> Schimb Valutar 2025 - ZAR-ZWL si ZWL-ZAR

Schimb Valutar 2025 - ZAR-ZWL si ZWL-ZAR

Schimb valutar ZAR-ZWL si ZWL-ZAR

Verificati aici ratele de schimb pentru ZAR-ZWL si ZWL-ZAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ZAR = 17,3971 ZWL

1 ZWL = 0,0575 ZAR

1An 2Ani 3Ani

ZAR in ZWLZWL in ZAR

Jan 2025

Data	ZAR-ZWL	ZWL-ZAR
01 ian. 2025	1 ZAR = 17.0487 ZWL	1 ZWL = 0.0587 ZAR
02 ian. 2025	1 ZAR = 17.2103 ZWL	1 ZWL = 0.0581 ZAR
03 ian. 2025	1 ZAR = 17.1671 ZWL	1 ZWL = 0.0583 ZAR
04 ian. 2025	1 ZAR = 17.2081 ZWL	1 ZWL = 0.0581 ZAR
05 ian. 2025	1 ZAR = 17.1967 ZWL	1 ZWL = 0.0582 ZAR
06 ian. 2025	1 ZAR = 17.4195 ZWL	1 ZWL = 0.0574 ZAR
07 ian. 2025	1 ZAR = 17.311 ZWL	1 ZWL = 0.0578 ZAR
08 ian. 2025	1 ZAR = 17.0186 ZWL	1 ZWL = 0.0588 ZAR
09 ian. 2025	1 ZAR = 17.0473 ZWL	1 ZWL = 0.0587 ZAR
10 ian. 2025	1 ZAR = 16.933 ZWL	1 ZWL = 0.0591 ZAR
11 ian. 2025	1 ZAR = 16.8508 ZWL	1 ZWL = 0.0593 ZAR
12 ian. 2025	1 ZAR = 16.8465 ZWL	1 ZWL = 0.0594 ZAR
13 ian. 2025	1 ZAR = 16.8281 ZWL	1 ZWL = 0.0594 ZAR
14 ian. 2025	1 ZAR = 16.9856 ZWL	1 ZWL = 0.0589 ZAR
15 ian. 2025	1 ZAR = 17.0653 ZWL	1 ZWL = 0.0586 ZAR
16 ian. 2025	1 ZAR = 17.0699 ZWL	1 ZWL = 0.0586 ZAR
17 ian. 2025	1 ZAR = 17.1546 ZWL	1 ZWL = 0.0583 ZAR
18 ian. 2025	1 ZAR = 17.1829 ZWL	1 ZWL = 0.0582 ZAR
19 ian. 2025	1 ZAR = 17.1719 ZWL	1 ZWL = 0.0582 ZAR
20 ian. 2025	1 ZAR = 17.2176 ZWL	1 ZWL = 0.0581 ZAR
21 ian. 2025	1 ZAR = 17.3099 ZWL	1 ZWL = 0.0578 ZAR
22 ian. 2025	1 ZAR = 17.4259 ZWL	1 ZWL = 0.0574 ZAR
23 ian. 2025	1 ZAR = 17.3624 ZWL	1 ZWL = 0.0576 ZAR
24 ian. 2025	1 ZAR = 17.5237 ZWL	1 ZWL = 0.0571 ZAR
25 ian. 2025	1 ZAR = 17.4922 ZWL	1 ZWL = 0.0572 ZAR
26 ian. 2025	1 ZAR = 17.5031 ZWL	1 ZWL = 0.0571 ZAR
27 ian. 2025	1 ZAR = 17.2628 ZWL	1 ZWL = 0.0579 ZAR
28 ian. 2025	1 ZAR = 17.2201 ZWL	1 ZWL = 0.0581 ZAR
29 ian. 2025	1 ZAR = 17.2642 ZWL	1 ZWL = 0.0579 ZAR
30 ian. 2025	1 ZAR = 17.3984 ZWL	1 ZWL = 0.0575 ZAR
31 ian. 2025	1 ZAR = 17.295 ZWL	1 ZWL = 0.0578 ZAR

Feb 2025

Data	ZAR-ZWL	ZWL-ZAR
01 feb. 2025	1 ZAR = 17.246 ZWL	1 ZWL = 0.058 ZAR
02 feb. 2025	1 ZAR = 17.2434 ZWL	1 ZWL = 0.058 ZAR
03 feb. 2025	1 ZAR = 17.1008 ZWL	1 ZWL = 0.0585 ZAR
04 feb. 2025	1 ZAR = 17.1688 ZWL	1 ZWL = 0.0582 ZAR
05 feb. 2025	1 ZAR = 17.3237 ZWL	1 ZWL = 0.0577 ZAR
06 feb. 2025	1 ZAR = 17.3303 ZWL	1 ZWL = 0.0577 ZAR
07 feb. 2025	1 ZAR = 17.4665 ZWL	1 ZWL = 0.0573 ZAR
08 feb. 2025	1 ZAR = 17.4817 ZWL	1 ZWL = 0.0572 ZAR
09 feb. 2025	1 ZAR = 17.4817 ZWL	1 ZWL = 0.0572 ZAR
10 feb. 2025	1 ZAR = 17.4824 ZWL	1 ZWL = 0.0572 ZAR
11 feb. 2025	1 ZAR = 17.4415 ZWL	1 ZWL = 0.0573 ZAR
12 feb. 2025	1 ZAR = 17.4619 ZWL	1 ZWL = 0.0573 ZAR
13 feb. 2025	1 ZAR = 17.3844 ZWL	1 ZWL = 0.0575 ZAR
14 feb. 2025	1 ZAR = 17.5343 ZWL	1 ZWL = 0.057 ZAR
15 feb. 2025	1 ZAR = 17.5383 ZWL	1 ZWL = 0.057 ZAR
16 feb. 2025	1 ZAR = 17.5383 ZWL	1 ZWL = 0.057 ZAR
17 feb. 2025	1 ZAR = 17.4777 ZWL	1 ZWL = 0.0572 ZAR
18 feb. 2025	1 ZAR = 17.4791 ZWL	1 ZWL = 0.0572 ZAR
19 feb. 2025	1 ZAR = 17.3839 ZWL	1 ZWL = 0.0575 ZAR
20 feb. 2025	1 ZAR = 17.4657 ZWL	1 ZWL = 0.0573 ZAR
21 feb. 2025	1 ZAR = 17.5308 ZWL	1 ZWL = 0.057 ZAR
22 feb. 2025	1 ZAR = 17.5216 ZWL	1 ZWL = 0.0571 ZAR
23 feb. 2025	1 ZAR = 17.5216 ZWL	1 ZWL = 0.0571 ZAR
24 feb. 2025	1 ZAR = 17.5371 ZWL	1 ZWL = 0.057 ZAR
25 feb. 2025	1 ZAR = 17.5054 ZWL	1 ZWL = 0.0571 ZAR
26 feb. 2025	1 ZAR = 17.5146 ZWL	1 ZWL = 0.0571 ZAR
27 feb. 2025	1 ZAR = 17.4562 ZWL	1 ZWL = 0.0573 ZAR
28 feb. 2025	1 ZAR = 17.4674 ZWL	1 ZWL = 0.0572 ZAR

Mar 2025

Data	ZAR-ZWL	ZWL-ZAR
01 mar. 2025	1 ZAR = 17.2183 ZWL	1 ZWL = 0.0581 ZAR
02 mar. 2025	1 ZAR = 17.2337 ZWL	1 ZWL = 0.058 ZAR
03 mar. 2025	1 ZAR = 17.2824 ZWL	1 ZWL = 0.0579 ZAR
04 mar. 2025	1 ZAR = 17.3936 ZWL	1 ZWL = 0.0575 ZAR
05 mar. 2025	1 ZAR = 17.484 ZWL	1 ZWL = 0.0572 ZAR
06 mar. 2025	1 ZAR = 17.5898 ZWL	1 ZWL = 0.0569 ZAR
07 mar. 2025	1 ZAR = 17.7577 ZWL	1 ZWL = 0.0563 ZAR
08 mar. 2025	1 ZAR = 17.6482 ZWL	1 ZWL = 0.0567 ZAR
09 mar. 2025	1 ZAR = 17.6424 ZWL	1 ZWL = 0.0567 ZAR
10 mar. 2025	1 ZAR = 17.6502 ZWL	1 ZWL = 0.0567 ZAR
11 mar. 2025	1 ZAR = 17.644 ZWL	1 ZWL = 0.0567 ZAR
12 mar. 2025	1 ZAR = 17.5023 ZWL	1 ZWL = 0.0571 ZAR
13 mar. 2025	1 ZAR = 17.5047 ZWL	1 ZWL = 0.0571 ZAR
14 mar. 2025	1 ZAR = 17.7317 ZWL	1 ZWL = 0.0564 ZAR
15 mar. 2025	1 ZAR = 17.6926 ZWL	1 ZWL = 0.0565 ZAR
16 mar. 2025	1 ZAR = 17.7112 ZWL	1 ZWL = 0.0565 ZAR
17 mar. 2025	1 ZAR = 17.7362 ZWL	1 ZWL = 0.0564 ZAR
18 mar. 2025	1 ZAR = 17.7983 ZWL	1 ZWL = 0.0562 ZAR
19 mar. 2025	1 ZAR = 17.7629 ZWL	1 ZWL = 0.0563 ZAR
20 mar. 2025	1 ZAR = 17.6987 ZWL	1 ZWL = 0.0565 ZAR
21 mar. 2025	1 ZAR = 17.7068 ZWL	1 ZWL = 0.0565 ZAR
22 mar. 2025	1 ZAR = 17.6607 ZWL	1 ZWL = 0.0566 ZAR
23 mar. 2025	1 ZAR = 17.6633 ZWL	1 ZWL = 0.0566 ZAR
24 mar. 2025	1 ZAR = 17.7628 ZWL	1 ZWL = 0.0563 ZAR
25 mar. 2025	1 ZAR = 17.732 ZWL	1 ZWL = 0.0564 ZAR
26 mar. 2025	1 ZAR = 17.6355 ZWL	1 ZWL = 0.0567 ZAR
27 mar. 2025	1 ZAR = 17.6367 ZWL	1 ZWL = 0.0567 ZAR
28 mar. 2025	1 ZAR = 17.727 ZWL	1 ZWL = 0.0564 ZAR
29 mar. 2025	1 ZAR = 17.4637 ZWL	1 ZWL = 0.0573 ZAR
30 mar. 2025	1 ZAR = 17.4637 ZWL	1 ZWL = 0.0573 ZAR
31 mar. 2025	1 ZAR = 17.5506 ZWL	1 ZWL = 0.057 ZAR

Apr 2025

Data	ZAR-ZWL	ZWL-ZAR
01 apr. 2025	1 ZAR = 17.5714 ZWL	1 ZWL = 0.0569 ZAR
02 apr. 2025	1 ZAR = 17.2918 ZWL	1 ZWL = 0.0578 ZAR
03 apr. 2025	1 ZAR = 17.0877 ZWL	1 ZWL = 0.0585 ZAR
04 apr. 2025	1 ZAR = 16.9212 ZWL	1 ZWL = 0.0591 ZAR

Info schimb valutar ZAR-ZWL si ZWL-ZAR

Rand Sud-African (ZAR) este moneda folosita in Africa de Sud. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Africa de Sud sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri