currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ZAR-ZWL si ZWL-ZAR

Schimb Valutar 2025 - ZAR-ZWL si ZWL-ZAR

Schimb valutar ZAR-ZWL si ZWL-ZAR

Verificati aici ratele de schimb pentru ZAR-ZWL si ZWL-ZAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ZAR = 17,4577 ZWL
1 ZWL = 0,0573 ZAR

Jan 2025

DataZAR-ZWLZWL-ZAR
01 ian. 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 ian. 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 ian. 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 ian. 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 ian. 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 ian. 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 ian. 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 ian. 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 ian. 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 ian. 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 ian. 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 ian. 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 ian. 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 ian. 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 ian. 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 ian. 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 ian. 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 ian. 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 ian. 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 ian. 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 ian. 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 ian. 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 ian. 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 ian. 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 ian. 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 ian. 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 ian. 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 ian. 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 ian. 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 ian. 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 ian. 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

DataZAR-ZWLZWL-ZAR
01 feb. 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 feb. 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 feb. 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 feb. 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 feb. 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 feb. 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 feb. 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 feb. 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 feb. 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 feb. 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 feb. 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 feb. 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 feb. 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 feb. 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 feb. 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 feb. 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 feb. 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 feb. 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 feb. 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 feb. 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 feb. 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 feb. 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 feb. 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 feb. 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 feb. 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 feb. 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 feb. 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 feb. 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

DataZAR-ZWLZWL-ZAR
01 mar. 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 mar. 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 mar. 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 mar. 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 mar. 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 mar. 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 mar. 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 mar. 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 mar. 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 mar. 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 mar. 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 mar. 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 mar. 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 mar. 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 mar. 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 mar. 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 mar. 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 mar. 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 mar. 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 mar. 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 mar. 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 mar. 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 mar. 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 mar. 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 mar. 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 mar. 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 mar. 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 mar. 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 mar. 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 mar. 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 mar. 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

DataZAR-ZWLZWL-ZAR
01 apr. 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 apr. 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 apr. 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 apr. 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 apr. 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 apr. 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR
07 apr. 2025 1 ZAR = 16.6187 ZWL 1 ZWL = 0.0602 ZAR
08 apr. 2025 1 ZAR = 16.5416 ZWL 1 ZWL = 0.0605 ZAR
09 apr. 2025 1 ZAR = 16.2862 ZWL 1 ZWL = 0.0614 ZAR
10 apr. 2025 1 ZAR = 16.5773 ZWL 1 ZWL = 0.0603 ZAR
11 apr. 2025 1 ZAR = 16.7416 ZWL 1 ZWL = 0.0597 ZAR
12 apr. 2025 1 ZAR = 16.8336 ZWL 1 ZWL = 0.0594 ZAR
13 apr. 2025 1 ZAR = 16.8458 ZWL 1 ZWL = 0.0594 ZAR
14 apr. 2025 1 ZAR = 17.0614 ZWL 1 ZWL = 0.0586 ZAR
15 apr. 2025 1 ZAR = 17.0212 ZWL 1 ZWL = 0.0588 ZAR
16 apr. 2025 1 ZAR = 17.0632 ZWL 1 ZWL = 0.0586 ZAR
17 apr. 2025 1 ZAR = 17.0974 ZWL 1 ZWL = 0.0585 ZAR
18 apr. 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
19 apr. 2025 1 ZAR = 17.0909 ZWL 1 ZWL = 0.0585 ZAR
20 apr. 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
21 apr. 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
22 apr. 2025 1 ZAR = 17.2773 ZWL 1 ZWL = 0.0579 ZAR
23 apr. 2025 1 ZAR = 17.3146 ZWL 1 ZWL = 0.0578 ZAR
24 apr. 2025 1 ZAR = 17.2108 ZWL 1 ZWL = 0.0581 ZAR
25 apr. 2025 1 ZAR = 17.0978 ZWL 1 ZWL = 0.0585 ZAR
26 apr. 2025 1 ZAR = 17.2298 ZWL 1 ZWL = 0.058 ZAR
27 apr. 2025 1 ZAR = 17.2398 ZWL 1 ZWL = 0.058 ZAR
28 apr. 2025 1 ZAR = 17.2838 ZWL 1 ZWL = 0.0579 ZAR
29 apr. 2025 1 ZAR = 17.3563 ZWL 1 ZWL = 0.0576 ZAR
30 apr. 2025 1 ZAR = 17.3363 ZWL 1 ZWL = 0.0577 ZAR

May 2025

DataZAR-ZWLZWL-ZAR
01 mai 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
02 mai 2025 1 ZAR = 17.5015 ZWL 1 ZWL = 0.0571 ZAR
03 mai 2025 1 ZAR = 17.5059 ZWL 1 ZWL = 0.0571 ZAR
04 mai 2025 1 ZAR = 17.5118 ZWL 1 ZWL = 0.0571 ZAR
05 mai 2025 1 ZAR = 17.5762 ZWL 1 ZWL = 0.0569 ZAR
06 mai 2025 1 ZAR = 17.6442 ZWL 1 ZWL = 0.0567 ZAR
07 mai 2025 1 ZAR = 17.6239 ZWL 1 ZWL = 0.0567 ZAR
08 mai 2025 1 ZAR = 17.7332 ZWL 1 ZWL = 0.0564 ZAR
09 mai 2025 1 ZAR = 17.6858 ZWL 1 ZWL = 0.0565 ZAR
10 mai 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
11 mai 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
12 mai 2025 1 ZAR = 17.5982 ZWL 1 ZWL = 0.0568 ZAR
13 mai 2025 1 ZAR = 17.5715 ZWL 1 ZWL = 0.0569 ZAR
14 mai 2025 1 ZAR = 17.6509 ZWL 1 ZWL = 0.0567 ZAR
15 mai 2025 1 ZAR = 17.8027 ZWL 1 ZWL = 0.0562 ZAR
16 mai 2025 1 ZAR = 17.8107 ZWL 1 ZWL = 0.0561 ZAR
17 mai 2025 1 ZAR = 17.8447 ZWL 1 ZWL = 0.056 ZAR
18 mai 2025 1 ZAR = 17.8476 ZWL 1 ZWL = 0.056 ZAR
19 mai 2025 1 ZAR = 17.8532 ZWL 1 ZWL = 0.056 ZAR
20 mai 2025 1 ZAR = 17.9032 ZWL 1 ZWL = 0.0559 ZAR
21 mai 2025 1 ZAR = 18.0111 ZWL 1 ZWL = 0.0555 ZAR
22 mai 2025 1 ZAR = 17.8744 ZWL 1 ZWL = 0.0559 ZAR
23 mai 2025 1 ZAR = 18.0036 ZWL 1 ZWL = 0.0555 ZAR
24 mai 2025 1 ZAR = 18.057 ZWL 1 ZWL = 0.0554 ZAR
25 mai 2025 1 ZAR = 18.0454 ZWL 1 ZWL = 0.0554 ZAR
26 mai 2025 1 ZAR = 18.0395 ZWL 1 ZWL = 0.0554 ZAR
27 mai 2025 1 ZAR = 17.9985 ZWL 1 ZWL = 0.0556 ZAR
28 mai 2025 1 ZAR = 17.9881 ZWL 1 ZWL = 0.0556 ZAR
29 mai 2025 1 ZAR = 18.0411 ZWL 1 ZWL = 0.0554 ZAR
30 mai 2025 1 ZAR = 18.0057 ZWL 1 ZWL = 0.0555 ZAR
31 mai 2025 1 ZAR = 17.8824 ZWL 1 ZWL = 0.0559 ZAR

Jun 2025

DataZAR-ZWLZWL-ZAR
01 iun. 2025 1 ZAR = 17.8953 ZWL 1 ZWL = 0.0559 ZAR
02 iun. 2025 1 ZAR = 17.9693 ZWL 1 ZWL = 0.0557 ZAR
03 iun. 2025 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
04 iun. 2025 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
05 iun. 2025 1 ZAR = 18.1436 ZWL 1 ZWL = 0.0551 ZAR
06 iun. 2025 1 ZAR = 18.1275 ZWL 1 ZWL = 0.0552 ZAR
07 iun. 2025 1 ZAR = 18.1081 ZWL 1 ZWL = 0.0552 ZAR
08 iun. 2025 1 ZAR = 18.1076 ZWL 1 ZWL = 0.0552 ZAR
09 iun. 2025 1 ZAR = 18.1393 ZWL 1 ZWL = 0.0551 ZAR
10 iun. 2025 1 ZAR = 18.2262 ZWL 1 ZWL = 0.0549 ZAR
11 iun. 2025 1 ZAR = 18.1073 ZWL 1 ZWL = 0.0552 ZAR
12 iun. 2025 1 ZAR = 18.0705 ZWL 1 ZWL = 0.0553 ZAR
13 iun. 2025 1 ZAR = 17.897 ZWL 1 ZWL = 0.0559 ZAR
14 iun. 2025 1 ZAR = 17.9417 ZWL 1 ZWL = 0.0557 ZAR

Info schimb valutar ZAR-ZWL si ZWL-ZAR

Rand Sud-African (ZAR) este moneda folosita in Africa de Sud. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Africa de Sud sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats