currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - XPF-ZWL si ZWL-XPF

Schimb Valutar 2025 - XPF-ZWL si ZWL-XPF

Schimb valutar XPF-ZWL si ZWL-XPF

Verificati aici ratele de schimb pentru XPF-ZWL si ZWL-XPF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 XPF = 2,8468 ZWL
1 ZWL = 0,3513 XPF
XPF in ZWLZWL in XPF
2,9599 Data: 4.7 2,9573 Data: 4.6 2,9573 Data: 4.5 2,9861 Data: 4.4 2,9926 Data: 4.3 2,9150 Data: 4.2 2,9106 Data: 4.1 2,9199 Data: 3.31 2,9373 Data: 3.30 2,9373 Data: 3.29 2,9091 Data: 3.28 2,9103 Data: 3.27 2,9111 Data: 3.26 2,9187 Data: 3.25 2,9218 Data: 3.24 2,9351 Data: 3.23 2,9351 Data: 3.22 2,9221 Data: 3.21 2,9237 Data: 3.20 2,9440 Data: 3.19 2,9418 Data: 3.18 2,9393 Data: 3.17 2,9473 Data: 3.16 2,9473 Data: 3.15 2,9435 Data: 3.14 2,9300 Data: 3.13 2,9407 Data: 3.12 2,9464 Data: 3.11 2,9258 Data: 3.10 2,9241 Data: 3.9 2,9241 Data: 3.8 2,9273 Data: 3.7 2,9135 Data: 3.6 2,8857 Data: 3.5 2,8467 Data: 3.4 2,8249 Data: 3.3 2,8004 Data: 3.2 2,8004 Data: 3.1 2,8093 Data: 2.28 2,8278 Data: 2.27 2,8309 Data: 2.26 2,8310 Data: 2.25 2,8229 Data: 2.24 2,8237 Data: 2.23 2,8237 Data: 2.22 2,8247 Data: 2.21 2,8166 Data: 2.20 2,8135 Data: 2.19 2,8212 Data: 2.18 2,8267 Data: 2.17 2,8326 Data: 2.16 2,8326 Data: 2.15 2,8262 Data: 2.14 2,8028 Data: 2.13 2,7992 Data: 2.12 2,7866 Data: 2.11 2,7840 Data: 2.10 2,7880 Data: 2.9 2,7880 Data: 2.8 2,7996 Data: 2.7 2,7954 Data: 2.6 2,8107 Data: 2.5 2,7865 Data: 2.4 2,7714 Data: 2.3 2,7961 Data: 2.2 2,7961 Data: 2.1 2,8017 Data: 1.31 2,8064 Data: 1.30 2,8072 Data: 1.29 2,8121 Data: 1.28 2,8363 Data: 1.27 2,8343 Data: 1.26 2,8343 Data: 1.25 2,8272 Data: 1.24 2,8085 Data: 1.23 2,8176 Data: 1.22 2,7942 Data: 1.21 2,7812 Data: 1.20 2,7834 Data: 1.19 2,7834 Data: 1.18 2,7784 Data: 1.17 2,7745 Data: 1.16 2,7796 Data: 1.15 2,7665 Data: 1.14 2,7518 Data: 1.13 2,7671 Data: 1.12 2,7671 Data: 1.11 2,7808 Data: 1.10 2,7797 Data: 1.9 2,7770 Data: 1.8 2,8036 Data: 1.7 2,8113 Data: 1.6 2,7829 Data: 1.5 2,7829 Data: 1.4 2,7793 Data: 1.3 2,7863 Data: 1.2 2,8078 Data: 1.1 2,9599 Data: 4.7 2,9573 Data: 4.6 2,9573 Data: 4.5 2,9861 Data: 4.4 2,9926 Data: 4.3 2,9150 Data: 4.2 2,9106 Data: 4.1 2,9199 Data: 3.31 2,9373 Data: 3.30 2,9373 Data: 3.29 2,9091 Data: 3.28 2,9103 Data: 3.27 2,9111 Data: 3.26 2,9187 Data: 3.25 2,9218 Data: 3.24 2,9351 Data: 3.23 2,9351 Data: 3.22 2,9221 Data: 3.21 2,9237 Data: 3.20 2,9440 Data: 3.19 2,9418 Data: 3.18 2,9393 Data: 3.17 2,9473 Data: 3.16 2,9473 Data: 3.15 2,9435 Data: 3.14 2,9300 Data: 3.13 2,9407 Data: 3.12 2,9464 Data: 3.11 2,9258 Data: 3.10 2,9241 Data: 3.9 2,9241 Data: 3.8 2,9273 Data: 3.7 2,9135 Data: 3.6 2,8857 Data: 3.5 2,8467 Data: 3.4 2,8249 Data: 3.3 2,8004 Data: 3.2 2,8004 Data: 3.1 2,8093 Data: 2.28 2,8278 Data: 2.27 2,8309 Data: 2.26 2,8310 Data: 2.25 2,8229 Data: 2.24 2,8237 Data: 2.23 2,8237 Data: 2.22 2,8247 Data: 2.21 2,8166 Data: 2.20 2,8135 Data: 2.19 2,8212 Data: 2.18 2,8267 Data: 2.17 2,8326 Data: 2.16 2,8326 Data: 2.15 2,8262 Data: 2.14 2,8028 Data: 2.13 2,7992 Data: 2.12 2,7866 Data: 2.11 2,7840 Data: 2.10 2,7880 Data: 2.9 2,7880 Data: 2.8 2,7996 Data: 2.7 2,7954 Data: 2.6 2,8107 Data: 2.5 2,7865 Data: 2.4 2,7714 Data: 2.3 2,7961 Data: 2.2 2,7961 Data: 2.1 2,8017 Data: 1.31 2,8064 Data: 1.30 2,8072 Data: 1.29 2,8121 Data: 1.28 2,8363 Data: 1.27 2,8343 Data: 1.26 2,8343 Data: 1.25 2,8272 Data: 1.24 2,8085 Data: 1.23 2,8176 Data: 1.22 2,7942 Data: 1.21 2,7812 Data: 1.20 2,7834 Data: 1.19 2,7834 Data: 1.18 2,7784 Data: 1.17 2,7745 Data: 1.16 2,7796 Data: 1.15 2,7665 Data: 1.14 2,7518 Data: 1.13 2,7671 Data: 1.12 2,7671 Data: 1.11 2,7808 Data: 1.10 2,7797 Data: 1.9 2,7770 Data: 1.8 2,8036 Data: 1.7 2,8113 Data: 1.6 2,7829 Data: 1.5 2,7829 Data: 1.4 2,7793 Data: 1.3 2,7863 Data: 1.2 2,8078 Data: 1.1

Jan 2025

DataXPF-ZWLZWL-XPF
01 ian. 2025 1 XPF = 2.8078 ZWL 1 ZWL = 0.3561 XPF
02 ian. 2025 1 XPF = 2.7863 ZWL 1 ZWL = 0.3589 XPF
03 ian. 2025 1 XPF = 2.7793 ZWL 1 ZWL = 0.3598 XPF
04 ian. 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
05 ian. 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
06 ian. 2025 1 XPF = 2.8113 ZWL 1 ZWL = 0.3557 XPF
07 ian. 2025 1 XPF = 2.8036 ZWL 1 ZWL = 0.3567 XPF
08 ian. 2025 1 XPF = 2.777 ZWL 1 ZWL = 0.3601 XPF
09 ian. 2025 1 XPF = 2.7797 ZWL 1 ZWL = 0.3598 XPF
10 ian. 2025 1 XPF = 2.7808 ZWL 1 ZWL = 0.3596 XPF
11 ian. 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
12 ian. 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
13 ian. 2025 1 XPF = 2.7518 ZWL 1 ZWL = 0.3634 XPF
14 ian. 2025 1 XPF = 2.7665 ZWL 1 ZWL = 0.3615 XPF
15 ian. 2025 1 XPF = 2.7796 ZWL 1 ZWL = 0.3598 XPF
16 ian. 2025 1 XPF = 2.7745 ZWL 1 ZWL = 0.3604 XPF
17 ian. 2025 1 XPF = 2.7784 ZWL 1 ZWL = 0.3599 XPF
18 ian. 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
19 ian. 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
20 ian. 2025 1 XPF = 2.7812 ZWL 1 ZWL = 0.3596 XPF
21 ian. 2025 1 XPF = 2.7942 ZWL 1 ZWL = 0.3579 XPF
22 ian. 2025 1 XPF = 2.8176 ZWL 1 ZWL = 0.3549 XPF
23 ian. 2025 1 XPF = 2.8085 ZWL 1 ZWL = 0.3561 XPF
24 ian. 2025 1 XPF = 2.8272 ZWL 1 ZWL = 0.3537 XPF
25 ian. 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
26 ian. 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
27 ian. 2025 1 XPF = 2.8363 ZWL 1 ZWL = 0.3526 XPF
28 ian. 2025 1 XPF = 2.8121 ZWL 1 ZWL = 0.3556 XPF
29 ian. 2025 1 XPF = 2.8072 ZWL 1 ZWL = 0.3562 XPF
30 ian. 2025 1 XPF = 2.8064 ZWL 1 ZWL = 0.3563 XPF
31 ian. 2025 1 XPF = 2.8017 ZWL 1 ZWL = 0.3569 XPF

Feb 2025

DataXPF-ZWLZWL-XPF
01 feb. 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
02 feb. 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
03 feb. 2025 1 XPF = 2.7714 ZWL 1 ZWL = 0.3608 XPF
04 feb. 2025 1 XPF = 2.7865 ZWL 1 ZWL = 0.3589 XPF
05 feb. 2025 1 XPF = 2.8107 ZWL 1 ZWL = 0.3558 XPF
06 feb. 2025 1 XPF = 2.7954 ZWL 1 ZWL = 0.3577 XPF
07 feb. 2025 1 XPF = 2.7996 ZWL 1 ZWL = 0.3572 XPF
08 feb. 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
09 feb. 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
10 feb. 2025 1 XPF = 2.784 ZWL 1 ZWL = 0.3592 XPF
11 feb. 2025 1 XPF = 2.7866 ZWL 1 ZWL = 0.3589 XPF
12 feb. 2025 1 XPF = 2.7992 ZWL 1 ZWL = 0.3572 XPF
13 feb. 2025 1 XPF = 2.8028 ZWL 1 ZWL = 0.3568 XPF
14 feb. 2025 1 XPF = 2.8262 ZWL 1 ZWL = 0.3538 XPF
15 feb. 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
16 feb. 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
17 feb. 2025 1 XPF = 2.8267 ZWL 1 ZWL = 0.3538 XPF
18 feb. 2025 1 XPF = 2.8212 ZWL 1 ZWL = 0.3545 XPF
19 feb. 2025 1 XPF = 2.8135 ZWL 1 ZWL = 0.3554 XPF
20 feb. 2025 1 XPF = 2.8166 ZWL 1 ZWL = 0.355 XPF
21 feb. 2025 1 XPF = 2.8247 ZWL 1 ZWL = 0.354 XPF
22 feb. 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
23 feb. 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
24 feb. 2025 1 XPF = 2.8229 ZWL 1 ZWL = 0.3542 XPF
25 feb. 2025 1 XPF = 2.831 ZWL 1 ZWL = 0.3532 XPF
26 feb. 2025 1 XPF = 2.8309 ZWL 1 ZWL = 0.3532 XPF
27 feb. 2025 1 XPF = 2.8278 ZWL 1 ZWL = 0.3536 XPF
28 feb. 2025 1 XPF = 2.8093 ZWL 1 ZWL = 0.356 XPF

Mar 2025

DataXPF-ZWLZWL-XPF
01 mar. 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
02 mar. 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
03 mar. 2025 1 XPF = 2.8249 ZWL 1 ZWL = 0.354 XPF
04 mar. 2025 1 XPF = 2.8467 ZWL 1 ZWL = 0.3513 XPF
05 mar. 2025 1 XPF = 2.8857 ZWL 1 ZWL = 0.3465 XPF
06 mar. 2025 1 XPF = 2.9135 ZWL 1 ZWL = 0.3432 XPF
07 mar. 2025 1 XPF = 2.9273 ZWL 1 ZWL = 0.3416 XPF
08 mar. 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
09 mar. 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
10 mar. 2025 1 XPF = 2.9258 ZWL 1 ZWL = 0.3418 XPF
11 mar. 2025 1 XPF = 2.9464 ZWL 1 ZWL = 0.3394 XPF
12 mar. 2025 1 XPF = 2.9407 ZWL 1 ZWL = 0.34 XPF
13 mar. 2025 1 XPF = 2.93 ZWL 1 ZWL = 0.3413 XPF
14 mar. 2025 1 XPF = 2.9435 ZWL 1 ZWL = 0.3397 XPF
15 mar. 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
16 mar. 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
17 mar. 2025 1 XPF = 2.9393 ZWL 1 ZWL = 0.3402 XPF
18 mar. 2025 1 XPF = 2.9418 ZWL 1 ZWL = 0.3399 XPF
19 mar. 2025 1 XPF = 2.944 ZWL 1 ZWL = 0.3397 XPF
20 mar. 2025 1 XPF = 2.9237 ZWL 1 ZWL = 0.342 XPF
21 mar. 2025 1 XPF = 2.9221 ZWL 1 ZWL = 0.3422 XPF
22 mar. 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
23 mar. 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
24 mar. 2025 1 XPF = 2.9218 ZWL 1 ZWL = 0.3423 XPF
25 mar. 2025 1 XPF = 2.9187 ZWL 1 ZWL = 0.3426 XPF
26 mar. 2025 1 XPF = 2.9111 ZWL 1 ZWL = 0.3435 XPF
27 mar. 2025 1 XPF = 2.9103 ZWL 1 ZWL = 0.3436 XPF
28 mar. 2025 1 XPF = 2.9091 ZWL 1 ZWL = 0.3437 XPF
29 mar. 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
30 mar. 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
31 mar. 2025 1 XPF = 2.9199 ZWL 1 ZWL = 0.3425 XPF

Apr 2025

DataXPF-ZWLZWL-XPF
01 apr. 2025 1 XPF = 2.9106 ZWL 1 ZWL = 0.3436 XPF
02 apr. 2025 1 XPF = 2.915 ZWL 1 ZWL = 0.343 XPF
03 apr. 2025 1 XPF = 2.9926 ZWL 1 ZWL = 0.3342 XPF
04 apr. 2025 1 XPF = 2.9861 ZWL 1 ZWL = 0.3349 XPF
05 apr. 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
06 apr. 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
07 apr. 2025 1 XPF = 2.9599 ZWL 1 ZWL = 0.3378 XPF

Info schimb valutar XPF-ZWL si ZWL-XPF

Franc CFP (XPF) este moneda folosita in Polinezia Franceză. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polinezia Franceză sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats