> Schimb Valutar 2025 - XPF-ZWL si ZWL-XPF

Schimb Valutar 2025 - XPF-ZWL si ZWL-XPF

Schimb valutar XPF-ZWL si ZWL-XPF

Verificati aici ratele de schimb pentru XPF-ZWL si ZWL-XPF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XPF = 2,9299 ZWL

1 ZWL = 0,3413 XPF

1An 2Ani 3Ani

XPF in ZWLZWL in XPF

Jan 2025

Data	XPF-ZWL	ZWL-XPF
01 ian. 2025	1 XPF = 2.8078 ZWL	1 ZWL = 0.3561 XPF
02 ian. 2025	1 XPF = 2.7863 ZWL	1 ZWL = 0.3589 XPF
03 ian. 2025	1 XPF = 2.7793 ZWL	1 ZWL = 0.3598 XPF
04 ian. 2025	1 XPF = 2.7829 ZWL	1 ZWL = 0.3593 XPF
05 ian. 2025	1 XPF = 2.7829 ZWL	1 ZWL = 0.3593 XPF
06 ian. 2025	1 XPF = 2.8113 ZWL	1 ZWL = 0.3557 XPF
07 ian. 2025	1 XPF = 2.8036 ZWL	1 ZWL = 0.3567 XPF
08 ian. 2025	1 XPF = 2.777 ZWL	1 ZWL = 0.3601 XPF
09 ian. 2025	1 XPF = 2.7797 ZWL	1 ZWL = 0.3598 XPF
10 ian. 2025	1 XPF = 2.7808 ZWL	1 ZWL = 0.3596 XPF
11 ian. 2025	1 XPF = 2.7671 ZWL	1 ZWL = 0.3614 XPF
12 ian. 2025	1 XPF = 2.7671 ZWL	1 ZWL = 0.3614 XPF
13 ian. 2025	1 XPF = 2.7518 ZWL	1 ZWL = 0.3634 XPF
14 ian. 2025	1 XPF = 2.7665 ZWL	1 ZWL = 0.3615 XPF
15 ian. 2025	1 XPF = 2.7796 ZWL	1 ZWL = 0.3598 XPF
16 ian. 2025	1 XPF = 2.7745 ZWL	1 ZWL = 0.3604 XPF
17 ian. 2025	1 XPF = 2.7784 ZWL	1 ZWL = 0.3599 XPF
18 ian. 2025	1 XPF = 2.7834 ZWL	1 ZWL = 0.3593 XPF
19 ian. 2025	1 XPF = 2.7834 ZWL	1 ZWL = 0.3593 XPF
20 ian. 2025	1 XPF = 2.7812 ZWL	1 ZWL = 0.3596 XPF
21 ian. 2025	1 XPF = 2.7942 ZWL	1 ZWL = 0.3579 XPF
22 ian. 2025	1 XPF = 2.8176 ZWL	1 ZWL = 0.3549 XPF
23 ian. 2025	1 XPF = 2.8085 ZWL	1 ZWL = 0.3561 XPF
24 ian. 2025	1 XPF = 2.8272 ZWL	1 ZWL = 0.3537 XPF
25 ian. 2025	1 XPF = 2.8343 ZWL	1 ZWL = 0.3528 XPF
26 ian. 2025	1 XPF = 2.8343 ZWL	1 ZWL = 0.3528 XPF
27 ian. 2025	1 XPF = 2.8363 ZWL	1 ZWL = 0.3526 XPF
28 ian. 2025	1 XPF = 2.8121 ZWL	1 ZWL = 0.3556 XPF
29 ian. 2025	1 XPF = 2.8072 ZWL	1 ZWL = 0.3562 XPF
30 ian. 2025	1 XPF = 2.8064 ZWL	1 ZWL = 0.3563 XPF
31 ian. 2025	1 XPF = 2.8017 ZWL	1 ZWL = 0.3569 XPF

Feb 2025

Data	XPF-ZWL	ZWL-XPF
01 feb. 2025	1 XPF = 2.7961 ZWL	1 ZWL = 0.3576 XPF
02 feb. 2025	1 XPF = 2.7961 ZWL	1 ZWL = 0.3576 XPF
03 feb. 2025	1 XPF = 2.7714 ZWL	1 ZWL = 0.3608 XPF
04 feb. 2025	1 XPF = 2.7865 ZWL	1 ZWL = 0.3589 XPF
05 feb. 2025	1 XPF = 2.8107 ZWL	1 ZWL = 0.3558 XPF
06 feb. 2025	1 XPF = 2.7954 ZWL	1 ZWL = 0.3577 XPF
07 feb. 2025	1 XPF = 2.7996 ZWL	1 ZWL = 0.3572 XPF
08 feb. 2025	1 XPF = 2.788 ZWL	1 ZWL = 0.3587 XPF
09 feb. 2025	1 XPF = 2.788 ZWL	1 ZWL = 0.3587 XPF
10 feb. 2025	1 XPF = 2.784 ZWL	1 ZWL = 0.3592 XPF
11 feb. 2025	1 XPF = 2.7866 ZWL	1 ZWL = 0.3589 XPF
12 feb. 2025	1 XPF = 2.7992 ZWL	1 ZWL = 0.3572 XPF
13 feb. 2025	1 XPF = 2.8028 ZWL	1 ZWL = 0.3568 XPF
14 feb. 2025	1 XPF = 2.8262 ZWL	1 ZWL = 0.3538 XPF
15 feb. 2025	1 XPF = 2.8326 ZWL	1 ZWL = 0.353 XPF
16 feb. 2025	1 XPF = 2.8326 ZWL	1 ZWL = 0.353 XPF
17 feb. 2025	1 XPF = 2.8267 ZWL	1 ZWL = 0.3538 XPF
18 feb. 2025	1 XPF = 2.8212 ZWL	1 ZWL = 0.3545 XPF
19 feb. 2025	1 XPF = 2.8135 ZWL	1 ZWL = 0.3554 XPF
20 feb. 2025	1 XPF = 2.8166 ZWL	1 ZWL = 0.355 XPF
21 feb. 2025	1 XPF = 2.8247 ZWL	1 ZWL = 0.354 XPF
22 feb. 2025	1 XPF = 2.8237 ZWL	1 ZWL = 0.3541 XPF
23 feb. 2025	1 XPF = 2.8237 ZWL	1 ZWL = 0.3541 XPF
24 feb. 2025	1 XPF = 2.8229 ZWL	1 ZWL = 0.3542 XPF
25 feb. 2025	1 XPF = 2.831 ZWL	1 ZWL = 0.3532 XPF
26 feb. 2025	1 XPF = 2.8309 ZWL	1 ZWL = 0.3532 XPF
27 feb. 2025	1 XPF = 2.8278 ZWL	1 ZWL = 0.3536 XPF
28 feb. 2025	1 XPF = 2.8093 ZWL	1 ZWL = 0.356 XPF

Mar 2025

Data	XPF-ZWL	ZWL-XPF
01 mar. 2025	1 XPF = 2.8004 ZWL	1 ZWL = 0.3571 XPF
02 mar. 2025	1 XPF = 2.8004 ZWL	1 ZWL = 0.3571 XPF
03 mar. 2025	1 XPF = 2.8249 ZWL	1 ZWL = 0.354 XPF
04 mar. 2025	1 XPF = 2.8467 ZWL	1 ZWL = 0.3513 XPF
05 mar. 2025	1 XPF = 2.8857 ZWL	1 ZWL = 0.3465 XPF
06 mar. 2025	1 XPF = 2.9135 ZWL	1 ZWL = 0.3432 XPF
07 mar. 2025	1 XPF = 2.9273 ZWL	1 ZWL = 0.3416 XPF
08 mar. 2025	1 XPF = 2.9241 ZWL	1 ZWL = 0.342 XPF
09 mar. 2025	1 XPF = 2.9241 ZWL	1 ZWL = 0.342 XPF
10 mar. 2025	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
11 mar. 2025	1 XPF = 2.9464 ZWL	1 ZWL = 0.3394 XPF
12 mar. 2025	1 XPF = 2.9407 ZWL	1 ZWL = 0.34 XPF
13 mar. 2025	1 XPF = 2.93 ZWL	1 ZWL = 0.3413 XPF
14 mar. 2025	1 XPF = 2.9435 ZWL	1 ZWL = 0.3397 XPF
15 mar. 2025	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
16 mar. 2025	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
17 mar. 2025	1 XPF = 2.9393 ZWL	1 ZWL = 0.3402 XPF
18 mar. 2025	1 XPF = 2.9418 ZWL	1 ZWL = 0.3399 XPF
19 mar. 2025	1 XPF = 2.944 ZWL	1 ZWL = 0.3397 XPF
20 mar. 2025	1 XPF = 2.9237 ZWL	1 ZWL = 0.342 XPF
21 mar. 2025	1 XPF = 2.9221 ZWL	1 ZWL = 0.3422 XPF
22 mar. 2025	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
23 mar. 2025	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
24 mar. 2025	1 XPF = 2.9218 ZWL	1 ZWL = 0.3423 XPF
25 mar. 2025	1 XPF = 2.9187 ZWL	1 ZWL = 0.3426 XPF
26 mar. 2025	1 XPF = 2.9111 ZWL	1 ZWL = 0.3435 XPF
27 mar. 2025	1 XPF = 2.9103 ZWL	1 ZWL = 0.3436 XPF
28 mar. 2025	1 XPF = 2.9091 ZWL	1 ZWL = 0.3437 XPF
29 mar. 2025	1 XPF = 2.9373 ZWL	1 ZWL = 0.3404 XPF
30 mar. 2025	1 XPF = 2.9373 ZWL	1 ZWL = 0.3404 XPF
31 mar. 2025	1 XPF = 2.9199 ZWL	1 ZWL = 0.3425 XPF

Apr 2025

Data	XPF-ZWL	ZWL-XPF
01 apr. 2025	1 XPF = 2.9106 ZWL	1 ZWL = 0.3436 XPF
02 apr. 2025	1 XPF = 2.915 ZWL	1 ZWL = 0.343 XPF
03 apr. 2025	1 XPF = 2.9926 ZWL	1 ZWL = 0.3342 XPF
04 apr. 2025	1 XPF = 2.9861 ZWL	1 ZWL = 0.3349 XPF
05 apr. 2025	1 XPF = 2.9573 ZWL	1 ZWL = 0.3382 XPF
06 apr. 2025	1 XPF = 2.9573 ZWL	1 ZWL = 0.3382 XPF
07 apr. 2025	1 XPF = 2.96 ZWL	1 ZWL = 0.3378 XPF
08 apr. 2025	1 XPF = 2.9515 ZWL	1 ZWL = 0.3388 XPF
09 apr. 2025	1 XPF = 2.98 ZWL	1 ZWL = 0.3356 XPF
10 apr. 2025	1 XPF = 2.9891 ZWL	1 ZWL = 0.3345 XPF
11 apr. 2025	1 XPF = 3.0667 ZWL	1 ZWL = 0.3261 XPF
12 apr. 2025	1 XPF = 3.0653 ZWL	1 ZWL = 0.3262 XPF
13 apr. 2025	1 XPF = 3.0653 ZWL	1 ZWL = 0.3262 XPF
14 apr. 2025	1 XPF = 3.0771 ZWL	1 ZWL = 0.325 XPF
15 apr. 2025	1 XPF = 3.0535 ZWL	1 ZWL = 0.3275 XPF
16 apr. 2025	1 XPF = 3.0676 ZWL	1 ZWL = 0.326 XPF
17 apr. 2025	1 XPF = 3.0658 ZWL	1 ZWL = 0.3262 XPF
18 apr. 2025	1 XPF = 3.0687 ZWL	1 ZWL = 0.3259 XPF
19 apr. 2025	1 XPF = 3.0687 ZWL	1 ZWL = 0.3259 XPF
20 apr. 2025	1 XPF = 3.0687 ZWL	1 ZWL = 0.3259 XPF
21 apr. 2025	1 XPF = 3.0687 ZWL	1 ZWL = 0.3259 XPF
22 apr. 2025	1 XPF = 3.0992 ZWL	1 ZWL = 0.3227 XPF
23 apr. 2025	1 XPF = 3.08 ZWL	1 ZWL = 0.3247 XPF
24 apr. 2025	1 XPF = 3.0685 ZWL	1 ZWL = 0.3259 XPF
25 apr. 2025	1 XPF = 3.0658 ZWL	1 ZWL = 0.3262 XPF
26 apr. 2025	1 XPF = 3.0764 ZWL	1 ZWL = 0.3251 XPF
27 apr. 2025	1 XPF = 3.0668 ZWL	1 ZWL = 0.3261 XPF
28 apr. 2025	1 XPF = 3.0653 ZWL	1 ZWL = 0.3262 XPF
29 apr. 2025	1 XPF = 3.0695 ZWL	1 ZWL = 0.3258 XPF
30 apr. 2025	1 XPF = 3.0695 ZWL	1 ZWL = 0.3258 XPF

May 2025

Data	XPF-ZWL	ZWL-XPF
01 mai 2025	1 XPF = 3.0573 ZWL	1 ZWL = 0.3271 XPF
02 mai 2025	1 XPF = 3.0593 ZWL	1 ZWL = 0.3269 XPF
03 mai 2025	1 XPF = 3.0495 ZWL	1 ZWL = 0.3279 XPF
04 mai 2025	1 XPF = 3.0495 ZWL	1 ZWL = 0.3279 XPF
05 mai 2025	1 XPF = 3.0604 ZWL	1 ZWL = 0.3268 XPF
06 mai 2025	1 XPF = 3.057 ZWL	1 ZWL = 0.3271 XPF
07 mai 2025	1 XPF = 3.0665 ZWL	1 ZWL = 0.3261 XPF
08 mai 2025	1 XPF = 3.0471 ZWL	1 ZWL = 0.3282 XPF
09 mai 2025	1 XPF = 3.0368 ZWL	1 ZWL = 0.3293 XPF
10 mai 2025	1 XPF = 3.0366 ZWL	1 ZWL = 0.3293 XPF
11 mai 2025	1 XPF = 3.0366 ZWL	1 ZWL = 0.3293 XPF
12 mai 2025	1 XPF = 2.9957 ZWL	1 ZWL = 0.3338 XPF
13 mai 2025	1 XPF = 2.998 ZWL	1 ZWL = 0.3336 XPF
14 mai 2025	1 XPF = 3.0276 ZWL	1 ZWL = 0.3303 XPF
15 mai 2025	1 XPF = 3.0183 ZWL	1 ZWL = 0.3313 XPF
16 mai 2025	1 XPF = 3.0221 ZWL	1 ZWL = 0.3309 XPF
17 mai 2025	1 XPF = 3.0122 ZWL	1 ZWL = 0.332 XPF
18 mai 2025	1 XPF = 3.0122 ZWL	1 ZWL = 0.332 XPF
19 mai 2025	1 XPF = 3.0417 ZWL	1 ZWL = 0.3288 XPF
20 mai 2025	1 XPF = 3.0345 ZWL	1 ZWL = 0.3295 XPF
21 mai 2025	1 XPF = 3.0573 ZWL	1 ZWL = 0.3271 XPF
22 mai 2025	1 XPF = 3.0511 ZWL	1 ZWL = 0.3277 XPF
23 mai 2025	1 XPF = 3.0648 ZWL	1 ZWL = 0.3263 XPF
24 mai 2025	1 XPF = 3.068 ZWL	1 ZWL = 0.3259 XPF
25 mai 2025	1 XPF = 3.068 ZWL	1 ZWL = 0.3259 XPF
26 mai 2025	1 XPF = 3.0697 ZWL	1 ZWL = 0.3258 XPF
27 mai 2025	1 XPF = 3.0618 ZWL	1 ZWL = 0.3266 XPF
28 mai 2025	1 XPF = 3.0555 ZWL	1 ZWL = 0.3273 XPF
29 mai 2025	1 XPF = 3.0443 ZWL	1 ZWL = 0.3285 XPF
30 mai 2025	1 XPF = 3.0595 ZWL	1 ZWL = 0.3269 XPF
31 mai 2025	1 XPF = 3.062 ZWL	1 ZWL = 0.3266 XPF

Jun 2025

Data	XPF-ZWL	ZWL-XPF
01 iun. 2025	1 XPF = 3.062 ZWL	1 ZWL = 0.3266 XPF
02 iun. 2025	1 XPF = 3.0815 ZWL	1 ZWL = 0.3245 XPF
03 iun. 2025	1 XPF = 3.0734 ZWL	1 ZWL = 0.3254 XPF
04 iun. 2025	1 XPF = 3.072 ZWL	1 ZWL = 0.3255 XPF
05 iun. 2025	1 XPF = 3.0834 ZWL	1 ZWL = 0.3243 XPF
06 iun. 2025	1 XPF = 3.0829 ZWL	1 ZWL = 0.3244 XPF
07 iun. 2025	1 XPF = 3.0773 ZWL	1 ZWL = 0.325 XPF
08 iun. 2025	1 XPF = 3.0773 ZWL	1 ZWL = 0.325 XPF
09 iun. 2025	1 XPF = 3.0786 ZWL	1 ZWL = 0.3248 XPF
10 iun. 2025	1 XPF = 3.0858 ZWL	1 ZWL = 0.3241 XPF
11 iun. 2025	1 XPF = 3.0837 ZWL	1 ZWL = 0.3243 XPF
12 iun. 2025	1 XPF = 3.1263 ZWL	1 ZWL = 0.3199 XPF
13 iun. 2025	1 XPF = 3.1032 ZWL	1 ZWL = 0.3222 XPF
14 iun. 2025	1 XPF = 3.118 ZWL	1 ZWL = 0.3207 XPF

Info schimb valutar XPF-ZWL si ZWL-XPF

Franc CFP (XPF) este moneda folosita in Polinezia Franceză. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polinezia Franceză sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri