> Schimb Valutar 2026 - XPF-ZMW si ZMW-XPF

Schimb Valutar 2026 - XPF-ZMW si ZMW-XPF

Schimb valutar XPF-ZMW si ZMW-XPF

Verificati aici ratele de schimb pentru XPF-ZMW si ZMW-XPF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 XPF = 0,1892 ZMW

1 ZMW = 5,2856 XPF

1An 2Ani 3Ani

XPF in ZMWZMW in XPF

Jan 2026

Data	XPF-ZMW	ZMW-XPF
01 ian. 2026	1 XPF = 0.2182 ZMW	1 ZMW = 4.5832 XPF
02 ian. 2026	1 XPF = 0.2168 ZMW	1 ZMW = 4.6123 XPF
03 ian. 2026	1 XPF = 0.2168 ZMW	1 ZMW = 4.6118 XPF
04 ian. 2026	1 XPF = 0.2168 ZMW	1 ZMW = 4.6118 XPF
05 ian. 2026	1 XPF = 0.2078 ZMW	1 ZMW = 4.8127 XPF
06 ian. 2026	1 XPF = 0.2052 ZMW	1 ZMW = 4.8732 XPF
07 ian. 2026	1 XPF = 0.1957 ZMW	1 ZMW = 5.1107 XPF
08 ian. 2026	1 XPF = 0.194 ZMW	1 ZMW = 5.1534 XPF
09 ian. 2026	1 XPF = 0.1891 ZMW	1 ZMW = 5.2885 XPF
10 ian. 2026	1 XPF = 0.1889 ZMW	1 ZMW = 5.2927 XPF
11 ian. 2026	1 XPF = 0.1891 ZMW	1 ZMW = 5.2894 XPF
12 ian. 2026	1 XPF = 0.1901 ZMW	1 ZMW = 5.2604 XPF
13 ian. 2026	1 XPF = 0.1902 ZMW	1 ZMW = 5.2563 XPF
14 ian. 2026	1 XPF = 0.1927 ZMW	1 ZMW = 5.1896 XPF
15 ian. 2026	1 XPF = 0.1927 ZMW	1 ZMW = 5.19 XPF
16 ian. 2026	1 XPF = 0.1954 ZMW	1 ZMW = 5.117 XPF
17 ian. 2026	1 XPF = 0.1955 ZMW	1 ZMW = 5.1153 XPF
18 ian. 2026	1 XPF = 0.1955 ZMW	1 ZMW = 5.1153 XPF
19 ian. 2026	1 XPF = 0.1951 ZMW	1 ZMW = 5.1261 XPF
20 ian. 2026	1 XPF = 0.1967 ZMW	1 ZMW = 5.0827 XPF
21 ian. 2026	1 XPF = 0.1977 ZMW	1 ZMW = 5.0575 XPF
22 ian. 2026	1 XPF = 0.1959 ZMW	1 ZMW = 5.1049 XPF
23 ian. 2026	1 XPF = 0.193 ZMW	1 ZMW = 5.1824 XPF
24 ian. 2026	1 XPF = 0.1929 ZMW	1 ZMW = 5.1834 XPF
25 ian. 2026	1 XPF = 0.1929 ZMW	1 ZMW = 5.1834 XPF
26 ian. 2026	1 XPF = 0.1938 ZMW	1 ZMW = 5.1595 XPF
27 ian. 2026	1 XPF = 0.1969 ZMW	1 ZMW = 5.0798 XPF
28 ian. 2026	1 XPF = 0.1995 ZMW	1 ZMW = 5.0131 XPF
29 ian. 2026	1 XPF = 0.1991 ZMW	1 ZMW = 5.0225 XPF
30 ian. 2026	1 XPF = 0.1961 ZMW	1 ZMW = 5.0991 XPF
31 ian. 2026	1 XPF = 0.1965 ZMW	1 ZMW = 5.0902 XPF

Feb 2026

Data	XPF-ZMW	ZMW-XPF
01 feb. 2026	1 XPF = 0.1965 ZMW	1 ZMW = 5.089 XPF
02 feb. 2026	1 XPF = 0.1951 ZMW	1 ZMW = 5.1244 XPF
03 feb. 2026	1 XPF = 0.1938 ZMW	1 ZMW = 5.1599 XPF
04 feb. 2026	1 XPF = 0.1938 ZMW	1 ZMW = 5.1594 XPF
05 feb. 2026	1 XPF = 0.1837 ZMW	1 ZMW = 5.443 XPF
06 feb. 2026	1 XPF = 0.184 ZMW	1 ZMW = 5.4334 XPF
07 feb. 2026	1 XPF = 0.1839 ZMW	1 ZMW = 5.4375 XPF
08 feb. 2026	1 XPF = 0.1839 ZMW	1 ZMW = 5.4375 XPF
09 feb. 2026	1 XPF = 0.188 ZMW	1 ZMW = 5.3182 XPF
10 feb. 2026	1 XPF = 0.1896 ZMW	1 ZMW = 5.2749 XPF
11 feb. 2026	1 XPF = 0.1898 ZMW	1 ZMW = 5.2686 XPF
12 feb. 2026	1 XPF = 0.1847 ZMW	1 ZMW = 5.4153 XPF
13 feb. 2026	1 XPF = 0.1807 ZMW	1 ZMW = 5.5347 XPF
14 feb. 2026	1 XPF = 0.1806 ZMW	1 ZMW = 5.5367 XPF
15 feb. 2026	1 XPF = 0.1806 ZMW	1 ZMW = 5.5367 XPF
16 feb. 2026	1 XPF = 0.1826 ZMW	1 ZMW = 5.4774 XPF
17 feb. 2026	1 XPF = 0.1833 ZMW	1 ZMW = 5.4547 XPF
18 feb. 2026	1 XPF = 0.1856 ZMW	1 ZMW = 5.3876 XPF
19 feb. 2026	1 XPF = 0.1854 ZMW	1 ZMW = 5.3923 XPF
20 feb. 2026	1 XPF = 0.1867 ZMW	1 ZMW = 5.3556 XPF
21 feb. 2026	1 XPF = 0.1866 ZMW	1 ZMW = 5.3578 XPF
22 feb. 2026	1 XPF = 0.1866 ZMW	1 ZMW = 5.3578 XPF
23 feb. 2026	1 XPF = 0.1867 ZMW	1 ZMW = 5.3571 XPF
24 feb. 2026	1 XPF = 0.1859 ZMW	1 ZMW = 5.3805 XPF
25 feb. 2026	1 XPF = 0.186 ZMW	1 ZMW = 5.3765 XPF
26 feb. 2026	1 XPF = 0.1853 ZMW	1 ZMW = 5.396 XPF
27 feb. 2026	1 XPF = 0.1868 ZMW	1 ZMW = 5.3539 XPF
28 feb. 2026	1 XPF = 0.1868 ZMW	1 ZMW = 5.3528 XPF

Mar 2026

Data	XPF-ZMW	ZMW-XPF
01 mar. 2026	1 XPF = 0.1868 ZMW	1 ZMW = 5.3528 XPF
02 mar. 2026	1 XPF = 0.1878 ZMW	1 ZMW = 5.3251 XPF
03 mar. 2026	1 XPF = 0.186 ZMW	1 ZMW = 5.3768 XPF
04 mar. 2026	1 XPF = 0.187 ZMW	1 ZMW = 5.348 XPF
05 mar. 2026	1 XPF = 0.1874 ZMW	1 ZMW = 5.3357 XPF
06 mar. 2026	1 XPF = 0.1874 ZMW	1 ZMW = 5.3351 XPF
07 mar. 2026	1 XPF = 0.1873 ZMW	1 ZMW = 5.3396 XPF
08 mar. 2026	1 XPF = 0.1873 ZMW	1 ZMW = 5.3396 XPF
09 mar. 2026	1 XPF = 0.1873 ZMW	1 ZMW = 5.34 XPF
10 mar. 2026	1 XPF = 0.1893 ZMW	1 ZMW = 5.2822 XPF
11 mar. 2026	1 XPF = 0.1889 ZMW	1 ZMW = 5.2932 XPF
12 mar. 2026	1 XPF = 0.1881 ZMW	1 ZMW = 5.3176 XPF
13 mar. 2026	1 XPF = 0.1871 ZMW	1 ZMW = 5.3456 XPF
14 mar. 2026	1 XPF = 0.187 ZMW	1 ZMW = 5.3467 XPF
15 mar. 2026	1 XPF = 0.187 ZMW	1 ZMW = 5.3467 XPF
16 mar. 2026	1 XPF = 0.1873 ZMW	1 ZMW = 5.338 XPF
17 mar. 2026	1 XPF = 0.1881 ZMW	1 ZMW = 5.3161 XPF
18 mar. 2026	1 XPF = 0.1892 ZMW	1 ZMW = 5.2854 XPF
19 mar. 2026	1 XPF = 0.1885 ZMW	1 ZMW = 5.305 XPF
20 mar. 2026	1 XPF = 0.1892 ZMW	1 ZMW = 5.286 XPF
21 mar. 2026	1 XPF = 0.1893 ZMW	1 ZMW = 5.2816 XPF
22 mar. 2026	1 XPF = 0.1893 ZMW	1 ZMW = 5.2816 XPF
23 mar. 2026	1 XPF = 0.1875 ZMW	1 ZMW = 5.3331 XPF
24 mar. 2026	1 XPF = 0.1838 ZMW	1 ZMW = 5.4415 XPF
25 mar. 2026	1 XPF = 0.1821 ZMW	1 ZMW = 5.4917 XPF
26 mar. 2026	1 XPF = 0.1813 ZMW	1 ZMW = 5.5149 XPF
27 mar. 2026	1 XPF = 0.1817 ZMW	1 ZMW = 5.5041 XPF
28 mar. 2026	1 XPF = 0.1822 ZMW	1 ZMW = 5.4898 XPF
29 mar. 2026	1 XPF = 0.1815 ZMW	1 ZMW = 5.5083 XPF
30 mar. 2026	1 XPF = 0.1827 ZMW	1 ZMW = 5.4723 XPF
31 mar. 2026	1 XPF = 0.1841 ZMW	1 ZMW = 5.432 XPF

Apr 2026

Data	XPF-ZMW	ZMW-XPF
01 apr. 2026	1 XPF = 0.1875 ZMW	1 ZMW = 5.3341 XPF
02 apr. 2026	1 XPF = 0.1865 ZMW	1 ZMW = 5.3629 XPF
03 apr. 2026	1 XPF = 0.1865 ZMW	1 ZMW = 5.3622 XPF
04 apr. 2026	1 XPF = 0.1861 ZMW	1 ZMW = 5.3723 XPF
05 apr. 2026	1 XPF = 0.1861 ZMW	1 ZMW = 5.3723 XPF
06 apr. 2026	1 XPF = 0.1866 ZMW	1 ZMW = 5.3603 XPF
07 apr. 2026	1 XPF = 0.1877 ZMW	1 ZMW = 5.3265 XPF
08 apr. 2026	1 XPF = 0.1874 ZMW	1 ZMW = 5.3349 XPF
09 apr. 2026	1 XPF = 0.1866 ZMW	1 ZMW = 5.3593 XPF
10 apr. 2026	1 XPF = 0.1866 ZMW	1 ZMW = 5.3577 XPF
11 apr. 2026	1 XPF = 0.1867 ZMW	1 ZMW = 5.3565 XPF
12 apr. 2026	1 XPF = 0.1867 ZMW	1 ZMW = 5.3565 XPF
13 apr. 2026	1 XPF = 0.1863 ZMW	1 ZMW = 5.3673 XPF
14 apr. 2026	1 XPF = 0.189 ZMW	1 ZMW = 5.2896 XPF
15 apr. 2026	1 XPF = 0.1892 ZMW	1 ZMW = 5.2845 XPF
16 apr. 2026	1 XPF = 0.1887 ZMW	1 ZMW = 5.2984 XPF
17 apr. 2026	1 XPF = 0.188 ZMW	1 ZMW = 5.3196 XPF
18 apr. 2026	1 XPF = 0.188 ZMW	1 ZMW = 5.3187 XPF
19 apr. 2026	1 XPF = 0.188 ZMW	1 ZMW = 5.3187 XPF
20 apr. 2026	1 XPF = 0.1867 ZMW	1 ZMW = 5.3575 XPF
21 apr. 2026	1 XPF = 0.1876 ZMW	1 ZMW = 5.3306 XPF
22 apr. 2026	1 XPF = 0.1872 ZMW	1 ZMW = 5.3417 XPF
23 apr. 2026	1 XPF = 0.1873 ZMW	1 ZMW = 5.3391 XPF
24 apr. 2026	1 XPF = 0.1858 ZMW	1 ZMW = 5.3827 XPF
25 apr. 2026	1 XPF = 0.1856 ZMW	1 ZMW = 5.3878 XPF
26 apr. 2026	1 XPF = 0.1856 ZMW	1 ZMW = 5.3878 XPF
27 apr. 2026	1 XPF = 0.1864 ZMW	1 ZMW = 5.3653 XPF
28 apr. 2026	1 XPF = 0.1857 ZMW	1 ZMW = 5.3843 XPF
29 apr. 2026	1 XPF = 0.1852 ZMW	1 ZMW = 5.4001 XPF
30 apr. 2026	1 XPF = 0.1834 ZMW	1 ZMW = 5.4517 XPF

May 2026

Data	XPF-ZMW	ZMW-XPF
01 mai 2026	1 XPF = 0.184 ZMW	1 ZMW = 5.4342 XPF
02 mai 2026	1 XPF = 0.1835 ZMW	1 ZMW = 5.4485 XPF
03 mai 2026	1 XPF = 0.1835 ZMW	1 ZMW = 5.4485 XPF
04 mai 2026	1 XPF = 0.1836 ZMW	1 ZMW = 5.4465 XPF
05 mai 2026	1 XPF = 0.185 ZMW	1 ZMW = 5.4053 XPF
06 mai 2026	1 XPF = 0.1869 ZMW	1 ZMW = 5.3495 XPF
07 mai 2026	1 XPF = 0.1878 ZMW	1 ZMW = 5.3245 XPF
08 mai 2026	1 XPF = 0.1877 ZMW	1 ZMW = 5.3285 XPF
09 mai 2026	1 XPF = 0.1876 ZMW	1 ZMW = 5.3297 XPF
10 mai 2026	1 XPF = 0.1876 ZMW	1 ZMW = 5.3297 XPF
11 mai 2026	1 XPF = 0.1865 ZMW	1 ZMW = 5.3631 XPF
12 mai 2026	1 XPF = 0.1868 ZMW	1 ZMW = 5.354 XPF

Info schimb valutar XPF-ZMW si ZMW-XPF

Franc CFP (XPF) este moneda folosita in Polinezia Franceză. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polinezia Franceză sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri