> Schimb Valutar 2025 - XPF-ZMW si ZMW-XPF

Schimb Valutar 2025 - XPF-ZMW si ZMW-XPF

Schimb valutar XPF-ZMW si ZMW-XPF

Verificati aici ratele de schimb pentru XPF-ZMW si ZMW-XPF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XPF = 0,2489 ZMW

1 ZMW = 4,0177 XPF

1An 2Ani 3Ani

XPF in ZMWZMW in XPF

Jan 2025

Data	XPF-ZMW	ZMW-XPF
01 ian. 2025	1 XPF = 0.2427 ZMW	1 ZMW = 4.1204 XPF
02 ian. 2025	1 XPF = 0.2408 ZMW	1 ZMW = 4.153 XPF
03 ian. 2025	1 XPF = 0.2404 ZMW	1 ZMW = 4.159 XPF
04 ian. 2025	1 XPF = 0.2403 ZMW	1 ZMW = 4.1614 XPF
05 ian. 2025	1 XPF = 0.2403 ZMW	1 ZMW = 4.1614 XPF
06 ian. 2025	1 XPF = 0.2438 ZMW	1 ZMW = 4.1014 XPF
07 ian. 2025	1 XPF = 0.2446 ZMW	1 ZMW = 4.0891 XPF
08 ian. 2025	1 XPF = 0.2415 ZMW	1 ZMW = 4.1405 XPF
09 ian. 2025	1 XPF = 0.2397 ZMW	1 ZMW = 4.1711 XPF
10 ian. 2025	1 XPF = 0.2386 ZMW	1 ZMW = 4.1917 XPF
11 ian. 2025	1 XPF = 0.2384 ZMW	1 ZMW = 4.1939 XPF
12 ian. 2025	1 XPF = 0.2384 ZMW	1 ZMW = 4.1939 XPF
13 ian. 2025	1 XPF = 0.2353 ZMW	1 ZMW = 4.2496 XPF
14 ian. 2025	1 XPF = 0.2385 ZMW	1 ZMW = 4.1931 XPF
15 ian. 2025	1 XPF = 0.2397 ZMW	1 ZMW = 4.1714 XPF
16 ian. 2025	1 XPF = 0.2395 ZMW	1 ZMW = 4.1757 XPF
17 ian. 2025	1 XPF = 0.2397 ZMW	1 ZMW = 4.1714 XPF
18 ian. 2025	1 XPF = 0.2401 ZMW	1 ZMW = 4.1652 XPF
19 ian. 2025	1 XPF = 0.2401 ZMW	1 ZMW = 4.1652 XPF
20 ian. 2025	1 XPF = 0.2402 ZMW	1 ZMW = 4.1627 XPF
21 ian. 2025	1 XPF = 0.2415 ZMW	1 ZMW = 4.1416 XPF
22 ian. 2025	1 XPF = 0.2422 ZMW	1 ZMW = 4.1293 XPF
23 ian. 2025	1 XPF = 0.2428 ZMW	1 ZMW = 4.1182 XPF
24 ian. 2025	1 XPF = 0.2439 ZMW	1 ZMW = 4.0993 XPF
25 ian. 2025	1 XPF = 0.244 ZMW	1 ZMW = 4.098 XPF
26 ian. 2025	1 XPF = 0.244 ZMW	1 ZMW = 4.098 XPF
27 ian. 2025	1 XPF = 0.2455 ZMW	1 ZMW = 4.0726 XPF
28 ian. 2025	1 XPF = 0.2436 ZMW	1 ZMW = 4.1044 XPF
29 ian. 2025	1 XPF = 0.2436 ZMW	1 ZMW = 4.1049 XPF
30 ian. 2025	1 XPF = 0.2435 ZMW	1 ZMW = 4.1075 XPF
31 ian. 2025	1 XPF = 0.2433 ZMW	1 ZMW = 4.1098 XPF

Feb 2025

Data	XPF-ZMW	ZMW-XPF
01 feb. 2025	1 XPF = 0.2428 ZMW	1 ZMW = 4.118 XPF
02 feb. 2025	1 XPF = 0.2432 ZMW	1 ZMW = 4.1112 XPF
03 feb. 2025	1 XPF = 0.2415 ZMW	1 ZMW = 4.1403 XPF
04 feb. 2025	1 XPF = 0.2434 ZMW	1 ZMW = 4.109 XPF
05 feb. 2025	1 XPF = 0.2447 ZMW	1 ZMW = 4.0864 XPF
06 feb. 2025	1 XPF = 0.2438 ZMW	1 ZMW = 4.1018 XPF
07 feb. 2025	1 XPF = 0.2434 ZMW	1 ZMW = 4.1084 XPF
08 feb. 2025	1 XPF = 0.2433 ZMW	1 ZMW = 4.1098 XPF
09 feb. 2025	1 XPF = 0.2433 ZMW	1 ZMW = 4.1098 XPF
10 feb. 2025	1 XPF = 0.2421 ZMW	1 ZMW = 4.1308 XPF
11 feb. 2025	1 XPF = 0.242 ZMW	1 ZMW = 4.1316 XPF
12 feb. 2025	1 XPF = 0.2432 ZMW	1 ZMW = 4.1111 XPF
13 feb. 2025	1 XPF = 0.2429 ZMW	1 ZMW = 4.1165 XPF
14 feb. 2025	1 XPF = 0.2474 ZMW	1 ZMW = 4.0421 XPF
15 feb. 2025	1 XPF = 0.2471 ZMW	1 ZMW = 4.0463 XPF
16 feb. 2025	1 XPF = 0.2471 ZMW	1 ZMW = 4.0463 XPF
17 feb. 2025	1 XPF = 0.2469 ZMW	1 ZMW = 4.0501 XPF
18 feb. 2025	1 XPF = 0.2457 ZMW	1 ZMW = 4.0697 XPF
19 feb. 2025	1 XPF = 0.2465 ZMW	1 ZMW = 4.0566 XPF
20 feb. 2025	1 XPF = 0.2465 ZMW	1 ZMW = 4.0565 XPF
21 feb. 2025	1 XPF = 0.2473 ZMW	1 ZMW = 4.044 XPF
22 feb. 2025	1 XPF = 0.2472 ZMW	1 ZMW = 4.0459 XPF
23 feb. 2025	1 XPF = 0.2472 ZMW	1 ZMW = 4.0459 XPF
24 feb. 2025	1 XPF = 0.2474 ZMW	1 ZMW = 4.0423 XPF
25 feb. 2025	1 XPF = 0.248 ZMW	1 ZMW = 4.033 XPF
26 feb. 2025	1 XPF = 0.2489 ZMW	1 ZMW = 4.0173 XPF
27 feb. 2025	1 XPF = 0.2496 ZMW	1 ZMW = 4.0072 XPF
28 feb. 2025	1 XPF = 0.2479 ZMW	1 ZMW = 4.0343 XPF

Mar 2025

Data	XPF-ZMW	ZMW-XPF
01 mar. 2025	1 XPF = 0.2475 ZMW	1 ZMW = 4.0403 XPF
02 mar. 2025	1 XPF = 0.2493 ZMW	1 ZMW = 4.0106 XPF
03 mar. 2025	1 XPF = 0.2507 ZMW	1 ZMW = 3.9891 XPF
04 mar. 2025	1 XPF = 0.2529 ZMW	1 ZMW = 3.9542 XPF
05 mar. 2025	1 XPF = 0.2566 ZMW	1 ZMW = 3.8972 XPF
06 mar. 2025	1 XPF = 0.2608 ZMW	1 ZMW = 3.834 XPF
07 mar. 2025	1 XPF = 0.259 ZMW	1 ZMW = 3.861 XPF
08 mar. 2025	1 XPF = 0.2592 ZMW	1 ZMW = 3.8574 XPF
09 mar. 2025	1 XPF = 0.2589 ZMW	1 ZMW = 3.8626 XPF
10 mar. 2025	1 XPF = 0.2585 ZMW	1 ZMW = 3.8684 XPF
11 mar. 2025	1 XPF = 0.2612 ZMW	1 ZMW = 3.8289 XPF
12 mar. 2025	1 XPF = 0.2609 ZMW	1 ZMW = 3.8336 XPF
13 mar. 2025	1 XPF = 0.2602 ZMW	1 ZMW = 3.8436 XPF
14 mar. 2025	1 XPF = 0.2612 ZMW	1 ZMW = 3.8281 XPF
15 mar. 2025	1 XPF = 0.2614 ZMW	1 ZMW = 3.8258 XPF
16 mar. 2025	1 XPF = 0.2632 ZMW	1 ZMW = 3.8001 XPF
17 mar. 2025	1 XPF = 0.2619 ZMW	1 ZMW = 3.818 XPF
18 mar. 2025	1 XPF = 0.2616 ZMW	1 ZMW = 3.8225 XPF
19 mar. 2025	1 XPF = 0.2626 ZMW	1 ZMW = 3.8074 XPF
20 mar. 2025	1 XPF = 0.2612 ZMW	1 ZMW = 3.8282 XPF
21 mar. 2025	1 XPF = 0.2612 ZMW	1 ZMW = 3.8279 XPF
22 mar. 2025	1 XPF = 0.2626 ZMW	1 ZMW = 3.8081 XPF
23 mar. 2025	1 XPF = 0.2639 ZMW	1 ZMW = 3.7895 XPF
24 mar. 2025	1 XPF = 0.2627 ZMW	1 ZMW = 3.8067 XPF
25 mar. 2025	1 XPF = 0.2614 ZMW	1 ZMW = 3.8253 XPF
26 mar. 2025	1 XPF = 0.2603 ZMW	1 ZMW = 3.8418 XPF
27 mar. 2025	1 XPF = 0.2597 ZMW	1 ZMW = 3.8511 XPF
28 mar. 2025	1 XPF = 0.2572 ZMW	1 ZMW = 3.8873 XPF
29 mar. 2025	1 XPF = 0.26 ZMW	1 ZMW = 3.846 XPF
30 mar. 2025	1 XPF = 0.2602 ZMW	1 ZMW = 3.8435 XPF
31 mar. 2025	1 XPF = 0.2555 ZMW	1 ZMW = 3.9142 XPF

Apr 2025

Data	XPF-ZMW	ZMW-XPF
01 apr. 2025	1 XPF = 0.2545 ZMW	1 ZMW = 3.9286 XPF
02 apr. 2025	1 XPF = 0.2523 ZMW	1 ZMW = 3.9641 XPF
03 apr. 2025	1 XPF = 0.2605 ZMW	1 ZMW = 3.8382 XPF
04 apr. 2025	1 XPF = 0.2565 ZMW	1 ZMW = 3.8984 XPF
05 apr. 2025	1 XPF = 0.2537 ZMW	1 ZMW = 3.9421 XPF

Info schimb valutar XPF-ZMW si ZMW-XPF

Franc CFP (XPF) este moneda folosita in Polinezia Franceză. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polinezia Franceză sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri