> Schimb Valutar 2026 - XPF-ZAR si ZAR-XPF

Schimb Valutar 2026 - XPF-ZAR si ZAR-XPF

Schimb valutar XPF-ZAR si ZAR-XPF

Verificati aici ratele de schimb pentru XPF-ZAR si ZAR-XPF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 XPF = 0,1612 ZAR

1 ZAR = 6,2054 XPF

1An 2Ani 3Ani

XPF in ZARZAR in XPF

Jan 2026

Data	XPF-ZAR	ZAR-XPF
01 ian. 2026	1 XPF = 0.1629 ZAR	1 ZAR = 6.1381 XPF
02 ian. 2026	1 XPF = 0.1622 ZAR	1 ZAR = 6.1635 XPF
03 ian. 2026	1 XPF = 0.1621 ZAR	1 ZAR = 6.1693 XPF
04 ian. 2026	1 XPF = 0.1621 ZAR	1 ZAR = 6.1693 XPF
05 ian. 2026	1 XPF = 0.1612 ZAR	1 ZAR = 6.2027 XPF
06 ian. 2026	1 XPF = 0.1608 ZAR	1 ZAR = 6.2196 XPF
07 ian. 2026	1 XPF = 0.1609 ZAR	1 ZAR = 6.2162 XPF
08 ian. 2026	1 XPF = 0.1615 ZAR	1 ZAR = 6.1923 XPF
09 ian. 2026	1 XPF = 0.1618 ZAR	1 ZAR = 6.1821 XPF
10 ian. 2026	1 XPF = 0.1608 ZAR	1 ZAR = 6.2206 XPF
11 ian. 2026	1 XPF = 0.1608 ZAR	1 ZAR = 6.2206 XPF
12 ian. 2026	1 XPF = 0.1608 ZAR	1 ZAR = 6.219 XPF
13 ian. 2026	1 XPF = 0.1607 ZAR	1 ZAR = 6.2222 XPF
14 ian. 2026	1 XPF = 0.1601 ZAR	1 ZAR = 6.2457 XPF
15 ian. 2026	1 XPF = 0.1594 ZAR	1 ZAR = 6.2718 XPF
16 ian. 2026	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
17 ian. 2026	1 XPF = 0.1596 ZAR	1 ZAR = 6.2666 XPF
18 ian. 2026	1 XPF = 0.1596 ZAR	1 ZAR = 6.2666 XPF
19 ian. 2026	1 XPF = 0.1601 ZAR	1 ZAR = 6.2445 XPF
20 ian. 2026	1 XPF = 0.1617 ZAR	1 ZAR = 6.1853 XPF
21 ian. 2026	1 XPF = 0.1605 ZAR	1 ZAR = 6.2295 XPF
22 ian. 2026	1 XPF = 0.1591 ZAR	1 ZAR = 6.2854 XPF
23 ian. 2026	1 XPF = 0.1586 ZAR	1 ZAR = 6.3047 XPF
24 ian. 2026	1 XPF = 0.1597 ZAR	1 ZAR = 6.2609 XPF
25 ian. 2026	1 XPF = 0.1597 ZAR	1 ZAR = 6.2609 XPF
26 ian. 2026	1 XPF = 0.1594 ZAR	1 ZAR = 6.2745 XPF
27 ian. 2026	1 XPF = 0.1599 ZAR	1 ZAR = 6.2547 XPF
28 ian. 2026	1 XPF = 0.1595 ZAR	1 ZAR = 6.2715 XPF
29 ian. 2026	1 XPF = 0.1578 ZAR	1 ZAR = 6.3369 XPF
30 ian. 2026	1 XPF = 0.1594 ZAR	1 ZAR = 6.2745 XPF
31 ian. 2026	1 XPF = 0.1604 ZAR	1 ZAR = 6.2359 XPF

Feb 2026

Data	XPF-ZAR	ZAR-XPF
01 feb. 2026	1 XPF = 0.1603 ZAR	1 ZAR = 6.2365 XPF
02 feb. 2026	1 XPF = 0.1589 ZAR	1 ZAR = 6.2948 XPF
03 feb. 2026	1 XPF = 0.1582 ZAR	1 ZAR = 6.3215 XPF
04 feb. 2026	1 XPF = 0.1579 ZAR	1 ZAR = 6.3338 XPF
05 feb. 2026	1 XPF = 0.16 ZAR	1 ZAR = 6.2482 XPF
06 feb. 2026	1 XPF = 0.1593 ZAR	1 ZAR = 6.2756 XPF
07 feb. 2026	1 XPF = 0.1589 ZAR	1 ZAR = 6.2937 XPF
08 feb. 2026	1 XPF = 0.1589 ZAR	1 ZAR = 6.2937 XPF
09 feb. 2026	1 XPF = 0.1593 ZAR	1 ZAR = 6.2768 XPF
10 feb. 2026	1 XPF = 0.159 ZAR	1 ZAR = 6.2876 XPF
11 feb. 2026	1 XPF = 0.1585 ZAR	1 ZAR = 6.3109 XPF
12 feb. 2026	1 XPF = 0.1581 ZAR	1 ZAR = 6.324 XPF
13 feb. 2026	1 XPF = 0.1594 ZAR	1 ZAR = 6.274 XPF
14 feb. 2026	1 XPF = 0.1587 ZAR	1 ZAR = 6.3022 XPF
15 feb. 2026	1 XPF = 0.1587 ZAR	1 ZAR = 6.3022 XPF
16 feb. 2026	1 XPF = 0.1585 ZAR	1 ZAR = 6.3098 XPF
17 feb. 2026	1 XPF = 0.1593 ZAR	1 ZAR = 6.2787 XPF
18 feb. 2026	1 XPF = 0.1591 ZAR	1 ZAR = 6.2849 XPF
19 feb. 2026	1 XPF = 0.1597 ZAR	1 ZAR = 6.26 XPF
20 feb. 2026	1 XPF = 0.1587 ZAR	1 ZAR = 6.302 XPF
21 feb. 2026	1 XPF = 0.1585 ZAR	1 ZAR = 6.3107 XPF
22 feb. 2026	1 XPF = 0.1585 ZAR	1 ZAR = 6.3107 XPF
23 feb. 2026	1 XPF = 0.1583 ZAR	1 ZAR = 6.3188 XPF
24 feb. 2026	1 XPF = 0.1581 ZAR	1 ZAR = 6.3235 XPF
25 feb. 2026	1 XPF = 0.1568 ZAR	1 ZAR = 6.3782 XPF
26 feb. 2026	1 XPF = 0.1572 ZAR	1 ZAR = 6.3625 XPF
27 feb. 2026	1 XPF = 0.1577 ZAR	1 ZAR = 6.3414 XPF
28 feb. 2026	1 XPF = 0.1577 ZAR	1 ZAR = 6.3395 XPF

Mar 2026

Data	XPF-ZAR	ZAR-XPF
01 mar. 2026	1 XPF = 0.1577 ZAR	1 ZAR = 6.3395 XPF
02 mar. 2026	1 XPF = 0.1583 ZAR	1 ZAR = 6.3175 XPF
03 mar. 2026	1 XPF = 0.1589 ZAR	1 ZAR = 6.2929 XPF
04 mar. 2026	1 XPF = 0.1591 ZAR	1 ZAR = 6.2864 XPF
05 mar. 2026	1 XPF = 0.1606 ZAR	1 ZAR = 6.2258 XPF
06 mar. 2026	1 XPF = 0.1619 ZAR	1 ZAR = 6.1753 XPF
07 mar. 2026	1 XPF = 0.1611 ZAR	1 ZAR = 6.2067 XPF
08 mar. 2026	1 XPF = 0.1611 ZAR	1 ZAR = 6.2067 XPF
09 mar. 2026	1 XPF = 0.1614 ZAR	1 ZAR = 6.197 XPF
10 mar. 2026	1 XPF = 0.1589 ZAR	1 ZAR = 6.2929 XPF
11 mar. 2026	1 XPF = 0.1595 ZAR	1 ZAR = 6.2714 XPF
12 mar. 2026	1 XPF = 0.1601 ZAR	1 ZAR = 6.2445 XPF
13 mar. 2026	1 XPF = 0.1614 ZAR	1 ZAR = 6.1943 XPF
14 mar. 2026	1 XPF = 0.1622 ZAR	1 ZAR = 6.1638 XPF
15 mar. 2026	1 XPF = 0.1622 ZAR	1 ZAR = 6.1638 XPF
16 mar. 2026	1 XPF = 0.1611 ZAR	1 ZAR = 6.2066 XPF
17 mar. 2026	1 XPF = 0.1611 ZAR	1 ZAR = 6.2085 XPF
18 mar. 2026	1 XPF = 0.1621 ZAR	1 ZAR = 6.17 XPF
19 mar. 2026	1 XPF = 0.1644 ZAR	1 ZAR = 6.0841 XPF
20 mar. 2026	1 XPF = 0.1634 ZAR	1 ZAR = 6.1214 XPF
21 mar. 2026	1 XPF = 0.1664 ZAR	1 ZAR = 6.0107 XPF
22 mar. 2026	1 XPF = 0.1664 ZAR	1 ZAR = 6.0107 XPF
23 mar. 2026	1 XPF = 0.1636 ZAR	1 ZAR = 6.112 XPF
24 mar. 2026	1 XPF = 0.1657 ZAR	1 ZAR = 6.0351 XPF
25 mar. 2026	1 XPF = 0.1643 ZAR	1 ZAR = 6.0883 XPF
26 mar. 2026	1 XPF = 0.1649 ZAR	1 ZAR = 6.0632 XPF
27 mar. 2026	1 XPF = 0.1657 ZAR	1 ZAR = 6.0363 XPF
28 mar. 2026	1 XPF = 0.1656 ZAR	1 ZAR = 6.037 XPF
29 mar. 2026	1 XPF = 0.1656 ZAR	1 ZAR = 6.037 XPF
30 mar. 2026	1 XPF = 0.1651 ZAR	1 ZAR = 6.056 XPF
31 mar. 2026	1 XPF = 0.1645 ZAR	1 ZAR = 6.0777 XPF

Apr 2026

Data	XPF-ZAR	ZAR-XPF
01 apr. 2026	1 XPF = 0.1633 ZAR	1 ZAR = 6.1231 XPF
02 apr. 2026	1 XPF = 0.1643 ZAR	1 ZAR = 6.0868 XPF
03 apr. 2026	1 XPF = 0.1641 ZAR	1 ZAR = 6.0935 XPF
04 apr. 2026	1 XPF = 0.1639 ZAR	1 ZAR = 6.103 XPF
05 apr. 2026	1 XPF = 0.1639 ZAR	1 ZAR = 6.103 XPF
06 apr. 2026	1 XPF = 0.1631 ZAR	1 ZAR = 6.1322 XPF
07 apr. 2026	1 XPF = 0.1635 ZAR	1 ZAR = 6.1147 XPF
08 apr. 2026	1 XPF = 0.1603 ZAR	1 ZAR = 6.2374 XPF
09 apr. 2026	1 XPF = 0.161 ZAR	1 ZAR = 6.2112 XPF
10 apr. 2026	1 XPF = 0.1612 ZAR	1 ZAR = 6.2027 XPF
11 apr. 2026	1 XPF = 0.1613 ZAR	1 ZAR = 6.1977 XPF
12 apr. 2026	1 XPF = 0.161 ZAR	1 ZAR = 6.2093 XPF
13 apr. 2026	1 XPF = 0.1623 ZAR	1 ZAR = 6.1606 XPF
14 apr. 2026	1 XPF = 0.1618 ZAR	1 ZAR = 6.182 XPF
15 apr. 2026	1 XPF = 0.1619 ZAR	1 ZAR = 6.1767 XPF
16 apr. 2026	1 XPF = 0.1617 ZAR	1 ZAR = 6.1831 XPF
17 apr. 2026	1 XPF = 0.162 ZAR	1 ZAR = 6.1725 XPF
18 apr. 2026	1 XPF = 0.161 ZAR	1 ZAR = 6.2123 XPF
19 apr. 2026	1 XPF = 0.161 ZAR	1 ZAR = 6.2123 XPF
20 apr. 2026	1 XPF = 0.1613 ZAR	1 ZAR = 6.1982 XPF
21 apr. 2026	1 XPF = 0.1615 ZAR	1 ZAR = 6.1932 XPF
22 apr. 2026	1 XPF = 0.162 ZAR	1 ZAR = 6.1734 XPF
23 apr. 2026	1 XPF = 0.162 ZAR	1 ZAR = 6.1726 XPF
24 apr. 2026	1 XPF = 0.1625 ZAR	1 ZAR = 6.1535 XPF
25 apr. 2026	1 XPF = 0.1624 ZAR	1 ZAR = 6.1566 XPF
26 apr. 2026	1 XPF = 0.1624 ZAR	1 ZAR = 6.1566 XPF
27 apr. 2026	1 XPF = 0.1623 ZAR	1 ZAR = 6.1626 XPF
28 apr. 2026	1 XPF = 0.1629 ZAR	1 ZAR = 6.1387 XPF
29 apr. 2026	1 XPF = 0.1628 ZAR	1 ZAR = 6.1412 XPF
30 apr. 2026	1 XPF = 0.1644 ZAR	1 ZAR = 6.0816 XPF

May 2026

Data	XPF-ZAR	ZAR-XPF
01 mai 2026	1 XPF = 0.1648 ZAR	1 ZAR = 6.0695 XPF
02 mai 2026	1 XPF = 0.1638 ZAR	1 ZAR = 6.1067 XPF
03 mai 2026	1 XPF = 0.1638 ZAR	1 ZAR = 6.1067 XPF
04 mai 2026	1 XPF = 0.164 ZAR	1 ZAR = 6.0973 XPF
05 mai 2026	1 XPF = 0.1637 ZAR	1 ZAR = 6.1092 XPF
06 mai 2026	1 XPF = 0.1614 ZAR	1 ZAR = 6.1964 XPF
07 mai 2026	1 XPF = 0.1606 ZAR	1 ZAR = 6.2257 XPF
08 mai 2026	1 XPF = 0.1618 ZAR	1 ZAR = 6.1787 XPF
09 mai 2026	1 XPF = 0.1619 ZAR	1 ZAR = 6.1779 XPF
10 mai 2026	1 XPF = 0.162 ZAR	1 ZAR = 6.1742 XPF
11 mai 2026	1 XPF = 0.1619 ZAR	1 ZAR = 6.1763 XPF
12 mai 2026	1 XPF = 0.1623 ZAR	1 ZAR = 6.1603 XPF

Info schimb valutar XPF-ZAR si ZAR-XPF

Franc CFP (XPF) este moneda folosita in Polinezia Franceză. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polinezia Franceză sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri