> Schimb Valutar 2025 - XPF-ZAR si ZAR-XPF

Schimb Valutar 2025 - XPF-ZAR si ZAR-XPF

Schimb valutar XPF-ZAR si ZAR-XPF

Verificati aici ratele de schimb pentru XPF-ZAR si ZAR-XPF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XPF = 0,1678 ZAR

1 ZAR = 5,9585 XPF

1An 2Ani 3Ani

XPF in ZARZAR in XPF

Jan 2025

Data	XPF-ZAR	ZAR-XPF
01 ian. 2025	1 XPF = 0.1647 ZAR	1 ZAR = 6.0719 XPF
02 ian. 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1768 XPF
03 ian. 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1767 XPF
04 ian. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1834 XPF
05 ian. 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1793 XPF
06 ian. 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.1962 XPF
07 ian. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1745 XPF
08 ian. 2025	1 XPF = 0.1632 ZAR	1 ZAR = 6.1285 XPF
09 ian. 2025	1 XPF = 0.1631 ZAR	1 ZAR = 6.1328 XPF
10 ian. 2025	1 XPF = 0.1642 ZAR	1 ZAR = 6.0892 XPF
11 ian. 2025	1 XPF = 0.1642 ZAR	1 ZAR = 6.0897 XPF
12 ian. 2025	1 XPF = 0.1643 ZAR	1 ZAR = 6.0881 XPF
13 ian. 2025	1 XPF = 0.1635 ZAR	1 ZAR = 6.1153 XPF
14 ian. 2025	1 XPF = 0.1629 ZAR	1 ZAR = 6.1397 XPF
15 ian. 2025	1 XPF = 0.1629 ZAR	1 ZAR = 6.1394 XPF
16 ian. 2025	1 XPF = 0.1625 ZAR	1 ZAR = 6.1523 XPF
17 ian. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1743 XPF
18 ian. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1734 XPF
19 ian. 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1694 XPF
20 ian. 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1908 XPF
21 ian. 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.195 XPF
22 ian. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1847 XPF
23 ian. 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1821 XPF
24 ian. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1982 XPF
25 ian. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1717 XPF
26 ian. 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1756 XPF
27 ian. 2025	1 XPF = 0.1643 ZAR	1 ZAR = 6.0864 XPF
28 ian. 2025	1 XPF = 0.1633 ZAR	1 ZAR = 6.1236 XPF
29 ian. 2025	1 XPF = 0.1626 ZAR	1 ZAR = 6.15 XPF
30 ian. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1995 XPF
31 ian. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.173 XPF

Feb 2025

Data	XPF-ZAR	ZAR-XPF
01 feb. 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1679 XPF
02 feb. 2025	1 XPF = 0.1622 ZAR	1 ZAR = 6.167 XPF
03 feb. 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1705 XPF
04 feb. 2025	1 XPF = 0.1623 ZAR	1 ZAR = 6.1615 XPF
05 feb. 2025	1 XPF = 0.1622 ZAR	1 ZAR = 6.1634 XPF
06 feb. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1995 XPF
07 feb. 2025	1 XPF = 0.1603 ZAR	1 ZAR = 6.239 XPF
08 feb. 2025	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
09 feb. 2025	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
10 feb. 2025	1 XPF = 0.1592 ZAR	1 ZAR = 6.2795 XPF
11 feb. 2025	1 XPF = 0.1598 ZAR	1 ZAR = 6.2592 XPF
12 feb. 2025	1 XPF = 0.1603 ZAR	1 ZAR = 6.2381 XPF
13 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2025 XPF
14 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2041 XPF
15 feb. 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
16 feb. 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
17 feb. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.183 XPF
18 feb. 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.1956 XPF
19 feb. 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1788 XPF
20 feb. 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.201 XPF
21 feb. 2025	1 XPF = 0.1611 ZAR	1 ZAR = 6.2063 XPF
22 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2051 XPF
23 feb. 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2051 XPF
24 feb. 2025	1 XPF = 0.161 ZAR	1 ZAR = 6.2123 XPF
25 feb. 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1835 XPF
26 feb. 2025	1 XPF = 0.1616 ZAR	1 ZAR = 6.1869 XPF
27 feb. 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1731 XPF
28 feb. 2025	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF

Mar 2025

Data	XPF-ZAR	ZAR-XPF
01 mar. 2025	1 XPF = 0.1626 ZAR	1 ZAR = 6.1484 XPF
02 mar. 2025	1 XPF = 0.1625 ZAR	1 ZAR = 6.1539 XPF
03 mar. 2025	1 XPF = 0.1635 ZAR	1 ZAR = 6.1179 XPF
04 mar. 2025	1 XPF = 0.1637 ZAR	1 ZAR = 6.11 XPF
05 mar. 2025	1 XPF = 0.1651 ZAR	1 ZAR = 6.0588 XPF
06 mar. 2025	1 XPF = 0.1656 ZAR	1 ZAR = 6.0373 XPF
07 mar. 2025	1 XPF = 0.1648 ZAR	1 ZAR = 6.0662 XPF
08 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0355 XPF
09 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0335 XPF
10 mar. 2025	1 XPF = 0.1658 ZAR	1 ZAR = 6.0326 XPF
11 mar. 2025	1 XPF = 0.167 ZAR	1 ZAR = 5.9883 XPF
12 mar. 2025	1 XPF = 0.168 ZAR	1 ZAR = 5.9517 XPF
13 mar. 2025	1 XPF = 0.1674 ZAR	1 ZAR = 5.9743 XPF
14 mar. 2025	1 XPF = 0.166 ZAR	1 ZAR = 6.024 XPF
15 mar. 2025	1 XPF = 0.1666 ZAR	1 ZAR = 6.0031 XPF
16 mar. 2025	1 XPF = 0.1664 ZAR	1 ZAR = 6.0094 XPF
17 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0342 XPF
18 mar. 2025	1 XPF = 0.1653 ZAR	1 ZAR = 6.0502 XPF
19 mar. 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0337 XPF
20 mar. 2025	1 XPF = 0.1652 ZAR	1 ZAR = 6.0535 XPF
21 mar. 2025	1 XPF = 0.165 ZAR	1 ZAR = 6.0596 XPF
22 mar. 2025	1 XPF = 0.1662 ZAR	1 ZAR = 6.0171 XPF
23 mar. 2025	1 XPF = 0.1662 ZAR	1 ZAR = 6.018 XPF
24 mar. 2025	1 XPF = 0.1645 ZAR	1 ZAR = 6.0795 XPF
25 mar. 2025	1 XPF = 0.1646 ZAR	1 ZAR = 6.0753 XPF
26 mar. 2025	1 XPF = 0.1651 ZAR	1 ZAR = 6.058 XPF
27 mar. 2025	1 XPF = 0.165 ZAR	1 ZAR = 6.06 XPF
28 mar. 2025	1 XPF = 0.1641 ZAR	1 ZAR = 6.0936 XPF
29 mar. 2025	1 XPF = 0.1682 ZAR	1 ZAR = 5.9455 XPF
30 mar. 2025	1 XPF = 0.1682 ZAR	1 ZAR = 5.9455 XPF
31 mar. 2025	1 XPF = 0.1664 ZAR	1 ZAR = 6.0107 XPF

Apr 2025

Data	XPF-ZAR	ZAR-XPF
01 apr. 2025	1 XPF = 0.1656 ZAR	1 ZAR = 6.0369 XPF
02 apr. 2025	1 XPF = 0.1686 ZAR	1 ZAR = 5.9319 XPF
03 apr. 2025	1 XPF = 0.1751 ZAR	1 ZAR = 5.71 XPF
04 apr. 2025	1 XPF = 0.1765 ZAR	1 ZAR = 5.6667 XPF
05 apr. 2025	1 XPF = 0.1757 ZAR	1 ZAR = 5.6917 XPF
06 apr. 2025	1 XPF = 0.1756 ZAR	1 ZAR = 5.6932 XPF
07 apr. 2025	1 XPF = 0.1781 ZAR	1 ZAR = 5.6144 XPF
08 apr. 2025	1 XPF = 0.1784 ZAR	1 ZAR = 5.6045 XPF
09 apr. 2025	1 XPF = 0.183 ZAR	1 ZAR = 5.4652 XPF
10 apr. 2025	1 XPF = 0.1803 ZAR	1 ZAR = 5.5459 XPF
11 apr. 2025	1 XPF = 0.1832 ZAR	1 ZAR = 5.4592 XPF
12 apr. 2025	1 XPF = 0.1821 ZAR	1 ZAR = 5.4918 XPF
13 apr. 2025	1 XPF = 0.182 ZAR	1 ZAR = 5.4957 XPF
14 apr. 2025	1 XPF = 0.1804 ZAR	1 ZAR = 5.5446 XPF
15 apr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5743 XPF
16 apr. 2025	1 XPF = 0.1798 ZAR	1 ZAR = 5.5623 XPF
17 apr. 2025	1 XPF = 0.1793 ZAR	1 ZAR = 5.5768 XPF
18 apr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
19 apr. 2025	1 XPF = 0.1795 ZAR	1 ZAR = 5.5695 XPF
20 apr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
21 apr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
22 apr. 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5747 XPF
23 apr. 2025	1 XPF = 0.1779 ZAR	1 ZAR = 5.6216 XPF
24 apr. 2025	1 XPF = 0.1783 ZAR	1 ZAR = 5.6089 XPF
25 apr. 2025	1 XPF = 0.1793 ZAR	1 ZAR = 5.577 XPF
26 apr. 2025	1 XPF = 0.1786 ZAR	1 ZAR = 5.6006 XPF
27 apr. 2025	1 XPF = 0.1779 ZAR	1 ZAR = 5.6214 XPF
28 apr. 2025	1 XPF = 0.1774 ZAR	1 ZAR = 5.6386 XPF
29 apr. 2025	1 XPF = 0.1768 ZAR	1 ZAR = 5.6545 XPF
30 apr. 2025	1 XPF = 0.1771 ZAR	1 ZAR = 5.6479 XPF

May 2025

Data	XPF-ZAR	ZAR-XPF
01 mai 2025	1 XPF = 0.1768 ZAR	1 ZAR = 5.6558 XPF
02 mai 2025	1 XPF = 0.1748 ZAR	1 ZAR = 5.7207 XPF
03 mai 2025	1 XPF = 0.1742 ZAR	1 ZAR = 5.7406 XPF
04 mai 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7425 XPF
05 mai 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7432 XPF
06 mai 2025	1 XPF = 0.1733 ZAR	1 ZAR = 5.7718 XPF
07 mai 2025	1 XPF = 0.174 ZAR	1 ZAR = 5.7472 XPF
08 mai 2025	1 XPF = 0.1718 ZAR	1 ZAR = 5.8197 XPF
09 mai 2025	1 XPF = 0.1717 ZAR	1 ZAR = 5.8239 XPF
10 mai 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8271 XPF
11 mai 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8271 XPF
12 mai 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8744 XPF
13 mai 2025	1 XPF = 0.1706 ZAR	1 ZAR = 5.8611 XPF
14 mai 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.83 XPF
15 mai 2025	1 XPF = 0.1695 ZAR	1 ZAR = 5.8982 XPF
16 mai 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.8934 XPF
17 mai 2025	1 XPF = 0.1688 ZAR	1 ZAR = 5.9241 XPF
18 mai 2025	1 XPF = 0.1688 ZAR	1 ZAR = 5.9251 XPF
19 mai 2025	1 XPF = 0.1704 ZAR	1 ZAR = 5.8694 XPF
20 mai 2025	1 XPF = 0.1695 ZAR	1 ZAR = 5.8998 XPF
21 mai 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.8913 XPF
22 mai 2025	1 XPF = 0.1707 ZAR	1 ZAR = 5.8583 XPF
23 mai 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8742 XPF
24 mai 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8855 XPF
25 mai 2025	1 XPF = 0.17 ZAR	1 ZAR = 5.8817 XPF
26 mai 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8766 XPF
27 mai 2025	1 XPF = 0.1701 ZAR	1 ZAR = 5.8784 XPF
28 mai 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8872 XPF
29 mai 2025	1 XPF = 0.1687 ZAR	1 ZAR = 5.9262 XPF
30 mai 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8852 XPF
31 mai 2025	1 XPF = 0.1712 ZAR	1 ZAR = 5.8401 XPF

Jun 2025

Data	XPF-ZAR	ZAR-XPF
01 iun. 2025	1 XPF = 0.1711 ZAR	1 ZAR = 5.8443 XPF
02 iun. 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.8314 XPF
03 iun. 2025	1 XPF = 0.1709 ZAR	1 ZAR = 5.8529 XPF
04 iun. 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8751 XPF
05 iun. 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8844 XPF
06 iun. 2025	1 XPF = 0.1701 ZAR	1 ZAR = 5.8799 XPF
07 iun. 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8844 XPF
08 iun. 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8842 XPF
09 iun. 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.892 XPF
10 iun. 2025	1 XPF = 0.1693 ZAR	1 ZAR = 5.9064 XPF
11 iun. 2025	1 XPF = 0.1703 ZAR	1 ZAR = 5.8719 XPF
12 iun. 2025	1 XPF = 0.173 ZAR	1 ZAR = 5.7801 XPF
13 iun. 2025	1 XPF = 0.1734 ZAR	1 ZAR = 5.7672 XPF
14 iun. 2025	1 XPF = 0.1738 ZAR	1 ZAR = 5.7542 XPF

Info schimb valutar XPF-ZAR si ZAR-XPF

Franc CFP (XPF) este moneda folosita in Polinezia Franceză. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Polinezia Franceză sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri