> Schimb Valutar 2026 - XOF-ZAR si ZAR-XOF

Schimb Valutar 2026 - XOF-ZAR si ZAR-XOF

Schimb valutar XOF-ZAR si ZAR-XOF

Verificati aici ratele de schimb pentru XOF-ZAR si ZAR-XOF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 XOF = 0,0293 ZAR

1 ZAR = 34,109 XOF

1An 2Ani 3Ani

XOF in ZARZAR in XOF

Jan 2026

Data	XOF-ZAR	ZAR-XOF
01 ian. 2026	1 XOF = 0.0297 ZAR	1 ZAR = 33.7231 XOF
02 ian. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8761 XOF
03 ian. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9113 XOF
04 ian. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9113 XOF
05 ian. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.0978 XOF
06 ian. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1776 XOF
07 ian. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1717 XOF
08 ian. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.046 XOF
09 ian. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 33.9834 XOF
10 ian. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1159 XOF
11 ian. 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.1888 XOF
12 ian. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1831 XOF
13 ian. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1689 XOF
14 ian. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.3647 XOF
15 ian. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4638 XOF
16 ian. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4585 XOF
17 ian. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4491 XOF
18 ian. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4491 XOF
19 ian. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.315 XOF
20 ian. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 33.9713 XOF
21 ian. 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.2703 XOF
22 ian. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.5528 XOF
23 ian. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6548 XOF
24 ian. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.4082 XOF
25 ian. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.4082 XOF
26 ian. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4597 XOF
27 ian. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.3883 XOF
28 ian. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4989 XOF
29 ian. 2026	1 XOF = 0.0287 ZAR	1 ZAR = 34.7948 XOF
30 ian. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.4203 XOF
31 ian. 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.2686 XOF

Feb 2026

Data	XOF-ZAR	ZAR-XOF
01 feb. 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.2798 XOF
02 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6047 XOF
03 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.7412 XOF
04 feb. 2026	1 XOF = 0.0287 ZAR	1 ZAR = 34.8327 XOF
05 feb. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.3718 XOF
06 feb. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.5019 XOF
07 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.5752 XOF
08 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.5752 XOF
09 feb. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.5017 XOF
10 feb. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.5249 XOF
11 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.6803 XOF
12 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.7458 XOF
13 feb. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4961 XOF
14 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6405 XOF
15 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6405 XOF
16 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.6657 XOF
17 feb. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.51 XOF
18 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.5669 XOF
19 feb. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.4102 XOF
20 feb. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6436 XOF
21 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.6762 XOF
22 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.6762 XOF
23 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.7233 XOF
24 feb. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.7591 XOF
25 feb. 2026	1 XOF = 0.0285 ZAR	1 ZAR = 35.0608 XOF
26 feb. 2026	1 XOF = 0.0286 ZAR	1 ZAR = 34.9979 XOF
27 feb. 2026	1 XOF = 0.0287 ZAR	1 ZAR = 34.8454 XOF
28 feb. 2026	1 XOF = 0.0287 ZAR	1 ZAR = 34.8418 XOF

Mar 2026

Data	XOF-ZAR	ZAR-XOF
01 mar. 2026	1 XOF = 0.0287 ZAR	1 ZAR = 34.8418 XOF
02 mar. 2026	1 XOF = 0.0288 ZAR	1 ZAR = 34.7244 XOF
03 mar. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6132 XOF
04 mar. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.5562 XOF
05 mar. 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.2419 XOF
06 mar. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 33.9623 XOF
07 mar. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1059 XOF
08 mar. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1059 XOF
09 mar. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.0692 XOF
10 mar. 2026	1 XOF = 0.0289 ZAR	1 ZAR = 34.6091 XOF
11 mar. 2026	1 XOF = 0.029 ZAR	1 ZAR = 34.4611 XOF
12 mar. 2026	1 XOF = 0.0291 ZAR	1 ZAR = 34.3157 XOF
13 mar. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.0502 XOF
14 mar. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8753 XOF
15 mar. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8753 XOF
16 mar. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1158 XOF
17 mar. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.128 XOF
18 mar. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9152 XOF
19 mar. 2026	1 XOF = 0.0299 ZAR	1 ZAR = 33.4757 XOF
20 mar. 2026	1 XOF = 0.0297 ZAR	1 ZAR = 33.6199 XOF
21 mar. 2026	1 XOF = 0.0303 ZAR	1 ZAR = 33.0402 XOF
22 mar. 2026	1 XOF = 0.0303 ZAR	1 ZAR = 33.0402 XOF
23 mar. 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.5733 XOF
24 mar. 2026	1 XOF = 0.0301 ZAR	1 ZAR = 33.1697 XOF
25 mar. 2026	1 XOF = 0.0299 ZAR	1 ZAR = 33.4623 XOF
26 mar. 2026	1 XOF = 0.03 ZAR	1 ZAR = 33.3299 XOF
27 mar. 2026	1 XOF = 0.0301 ZAR	1 ZAR = 33.2074 XOF
28 mar. 2026	1 XOF = 0.0301 ZAR	1 ZAR = 33.1776 XOF
29 mar. 2026	1 XOF = 0.0301 ZAR	1 ZAR = 33.1863 XOF
30 mar. 2026	1 XOF = 0.03 ZAR	1 ZAR = 33.297 XOF
31 mar. 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.5069 XOF

Apr 2026

Data	XOF-ZAR	ZAR-XOF
01 apr. 2026	1 XOF = 0.0297 ZAR	1 ZAR = 33.6764 XOF
02 apr. 2026	1 XOF = 0.0299 ZAR	1 ZAR = 33.4654 XOF
03 apr. 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.5064 XOF
04 apr. 2026	1 XOF = 0.0299 ZAR	1 ZAR = 33.4956 XOF
05 apr. 2026	1 XOF = 0.0299 ZAR	1 ZAR = 33.4956 XOF
06 apr. 2026	1 XOF = 0.0296 ZAR	1 ZAR = 33.7315 XOF
07 apr. 2026	1 XOF = 0.0297 ZAR	1 ZAR = 33.6377 XOF
08 apr. 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.3038 XOF
09 apr. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1474 XOF
10 apr. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.0825 XOF
11 apr. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.0594 XOF
12 apr. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.1229 XOF
13 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8432 XOF
14 apr. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 33.98 XOF
15 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9507 XOF
16 apr. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 33.9775 XOF
17 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9202 XOF
18 apr. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.144 XOF
19 apr. 2026	1 XOF = 0.0293 ZAR	1 ZAR = 34.144 XOF
20 apr. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.0673 XOF
21 apr. 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.0606 XOF
22 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9084 XOF
23 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.921 XOF
24 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8596 XOF
25 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8429 XOF
26 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8429 XOF
27 apr. 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.8919 XOF
28 apr. 2026	1 XOF = 0.0297 ZAR	1 ZAR = 33.7089 XOF
29 apr. 2026	1 XOF = 0.0296 ZAR	1 ZAR = 33.7537 XOF
30 apr. 2026	1 XOF = 0.0299 ZAR	1 ZAR = 33.4476 XOF

May 2026

Data	XOF-ZAR	ZAR-XOF
01 mai 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.515 XOF
02 mai 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.6023 XOF
03 mai 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.6023 XOF
04 mai 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.5042 XOF
05 mai 2026	1 XOF = 0.0298 ZAR	1 ZAR = 33.6009 XOF
06 mai 2026	1 XOF = 0.0294 ZAR	1 ZAR = 34.0552 XOF
07 mai 2026	1 XOF = 0.0292 ZAR	1 ZAR = 34.2162 XOF
08 mai 2026	1 XOF = 0.0294 ZAR	1 ZAR = 33.9578 XOF
09 mai 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9489 XOF
10 mai 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.929 XOF
11 mai 2026	1 XOF = 0.0295 ZAR	1 ZAR = 33.9484 XOF
12 mai 2026	1 XOF = 0.0296 ZAR	1 ZAR = 33.8013 XOF

Info schimb valutar XOF-ZAR si ZAR-XOF

Franc CFA (XOF) este moneda folosita in Central African Republic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri