> Schimb Valutar 2025 - XOF-ZAR si ZAR-XOF

Schimb Valutar 2025 - XOF-ZAR si ZAR-XOF

Schimb valutar XOF-ZAR si ZAR-XOF

Verificati aici ratele de schimb pentru XOF-ZAR si ZAR-XOF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XOF = 0,0305 ZAR

1 ZAR = 32,7644 XOF

1An 2Ani 3Ani

XOF in ZARZAR in XOF

Jan 2025

Data	XOF-ZAR	ZAR-XOF
01 ian. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.2197 XOF
02 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9354 XOF
03 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9684 XOF
04 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9863 XOF
05 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9639 XOF
06 ian. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0818 XOF
07 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8791 XOF
08 ian. 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7045 XOF
09 ian. 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7091 XOF
10 ian. 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4819 XOF
11 ian. 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4689 XOF
12 ian. 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4603 XOF
13 ian. 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.6353 XOF
14 ian. 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.7831 XOF
15 ian. 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.7432 XOF
16 ian. 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.8147 XOF
17 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9135 XOF
18 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9662 XOF
19 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9446 XOF
20 ian. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0824 XOF
21 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0598 XOF
22 ian. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1033 XOF
23 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0177 XOF
24 ian. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0544 XOF
25 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9194 XOF
26 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9406 XOF
27 ian. 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4509 XOF
28 ian. 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.683 XOF
29 ian. 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.8338 XOF
30 ian. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0877 XOF
31 ian. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9426 XOF

Feb 2025

Data	XOF-ZAR	ZAR-XOF
01 feb. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8465 XOF
02 feb. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8983 XOF
03 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.964 XOF
04 feb. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8799 XOF
05 feb. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8973 XOF
06 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0795 XOF
07 feb. 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.2943 XOF
08 feb. 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.4567 XOF
09 feb. 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.4567 XOF
10 feb. 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.5368 XOF
11 feb. 2025	1 XOF = 0.0291 ZAR	1 ZAR = 34.4134 XOF
12 feb. 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.2915 XOF
13 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0515 XOF
14 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1361 XOF
15 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0314 XOF
16 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0314 XOF
17 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.969 XOF
18 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0585 XOF
19 feb. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9554 XOF
20 feb. 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.1938 XOF
21 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1285 XOF
22 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1062 XOF
23 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1062 XOF
24 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1174 XOF
25 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.971 XOF
26 feb. 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9901 XOF
27 feb. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9344 XOF
28 feb. 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1693 XOF

Mar 2025

Data	XOF-ZAR	ZAR-XOF
01 mar. 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7149 XOF
02 mar. 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.83 XOF
03 mar. 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9459 XOF
04 mar. 2025	1 XOF = 0.0298 ZAR	1 ZAR = 33.6033 XOF
05 mar. 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3048 XOF
06 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1824 XOF
07 mar. 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3584 XOF
08 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.114 XOF
09 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1657 XOF
10 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1928 XOF
11 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1677 XOF
12 mar. 2025	1 XOF = 0.0306 ZAR	1 ZAR = 32.7309 XOF
13 mar. 2025	1 XOF = 0.0304 ZAR	1 ZAR = 32.8427 XOF
14 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.2636 XOF
15 mar. 2025	1 XOF = 0.0303 ZAR	1 ZAR = 32.9982 XOF
16 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1318 XOF
17 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1519 XOF
18 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1956 XOF
19 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.113 XOF
20 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1476 XOF
21 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.254 XOF
22 mar. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.075 XOF
23 mar. 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1993 XOF
24 mar. 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4544 XOF
25 mar. 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4617 XOF
26 mar. 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3074 XOF
27 mar. 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.2887 XOF
28 mar. 2025	1 XOF = 0.0298 ZAR	1 ZAR = 33.522 XOF
29 mar. 2025	1 XOF = 0.0304 ZAR	1 ZAR = 32.8682 XOF
30 mar. 2025	1 XOF = 0.0305 ZAR	1 ZAR = 32.7949 XOF
31 mar. 2025	1 XOF = 0.0303 ZAR	1 ZAR = 33.0462 XOF

Apr 2025

Data	XOF-ZAR	ZAR-XOF
01 apr. 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.0795 XOF
02 apr. 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.6217 XOF
03 apr. 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0281 XOF
04 apr. 2025	1 XOF = 0.0321 ZAR	1 ZAR = 31.1819 XOF
05 apr. 2025	1 XOF = 0.032 ZAR	1 ZAR = 31.2782 XOF
06 apr. 2025	1 XOF = 0.032 ZAR	1 ZAR = 31.2866 XOF
07 apr. 2025	1 XOF = 0.0324 ZAR	1 ZAR = 30.9053 XOF
08 apr. 2025	1 XOF = 0.0324 ZAR	1 ZAR = 30.8702 XOF
09 apr. 2025	1 XOF = 0.0333 ZAR	1 ZAR = 30.0474 XOF
10 apr. 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5876 XOF
11 apr. 2025	1 XOF = 0.0328 ZAR	1 ZAR = 30.471 XOF
12 apr. 2025	1 XOF = 0.0331 ZAR	1 ZAR = 30.1857 XOF
13 apr. 2025	1 XOF = 0.0331 ZAR	1 ZAR = 30.2128 XOF
14 apr. 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.6058 XOF
15 apr. 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5924 XOF
16 apr. 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7971 XOF
17 apr. 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6426 XOF
18 apr. 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
19 apr. 2025	1 XOF = 0.0328 ZAR	1 ZAR = 30.5196 XOF
20 apr. 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
21 apr. 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
22 apr. 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6342 XOF
23 apr. 2025	1 XOF = 0.0323 ZAR	1 ZAR = 30.9306 XOF
24 apr. 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7884 XOF
25 apr. 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6702 XOF
26 apr. 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7945 XOF
27 apr. 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.8123 XOF
28 apr. 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.028 XOF
29 apr. 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.065 XOF
30 apr. 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.0742 XOF

May 2025

Data	XOF-ZAR	ZAR-XOF
01 mai 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.0974 XOF
02 mai 2025	1 XOF = 0.0318 ZAR	1 ZAR = 31.4715 XOF
03 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5466 XOF
04 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5573 XOF
05 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.531 XOF
06 mai 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7304 XOF
07 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5861 XOF
08 mai 2025	1 XOF = 0.0313 ZAR	1 ZAR = 31.9716 XOF
09 mai 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0243 XOF
10 mai 2025	1 XOF = 0.0316 ZAR	1 ZAR = 31.6252 XOF
11 mai 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0283 XOF
12 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2933 XOF
13 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.221 XOF
14 mai 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0556 XOF
15 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.4045 XOF
16 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3816 XOF
17 mai 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5633 XOF
18 mai 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5686 XOF
19 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2504 XOF
20 mai 2025	1 XOF = 0.0308 ZAR	1 ZAR = 32.4193 XOF
21 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3514 XOF
22 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2093 XOF
23 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3253 XOF
24 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3567 XOF
25 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3358 XOF
26 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2833 XOF
27 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3182 XOF
28 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3635 XOF
29 mai 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5772 XOF
30 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3627 XOF
31 mai 2025	1 XOF = 0.0311 ZAR	1 ZAR = 32.1411 XOF

Jun 2025

Data	XOF-ZAR	ZAR-XOF
01 iun. 2025	1 XOF = 0.0311 ZAR	1 ZAR = 32.1205 XOF
02 iun. 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0448 XOF
03 iun. 2025	1 XOF = 0.0311 ZAR	1 ZAR = 32.1647 XOF
04 iun. 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2881 XOF
05 iun. 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3574 XOF
06 iun. 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3299 XOF
07 iun. 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3486 XOF
08 iun. 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3477 XOF
09 iun. 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.359 XOF
10 iun. 2025	1 XOF = 0.0308 ZAR	1 ZAR = 32.4848 XOF
11 iun. 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2596 XOF
12 iun. 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7469 XOF
13 iun. 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7154 XOF
14 iun. 2025	1 XOF = 0.0316 ZAR	1 ZAR = 31.6297 XOF

Info schimb valutar XOF-ZAR si ZAR-XOF

Franc CFA (XOF) este moneda folosita in Central African Republic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri