currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - XCD-ZAR si ZAR-XCD

Schimb Valutar 2026 - XCD-ZAR si ZAR-XCD

Schimb valutar XCD-ZAR si ZAR-XCD

Verificati aici ratele de schimb pentru XCD-ZAR si ZAR-XCD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 XCD = 6,0217 ZAR
1 ZAR = 0,1661 XCD

Jan 2026

DataXCD-ZARZAR-XCD
01 ian. 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 ian. 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 ian. 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 ian. 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 ian. 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 ian. 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 ian. 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 ian. 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 ian. 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 ian. 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 ian. 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 ian. 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 ian. 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 ian. 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 ian. 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 ian. 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 ian. 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 ian. 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 ian. 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 ian. 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 ian. 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 ian. 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 ian. 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 ian. 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 ian. 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 ian. 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 ian. 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 ian. 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 ian. 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 ian. 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 ian. 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

DataXCD-ZARZAR-XCD
01 feb. 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 feb. 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 feb. 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 feb. 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 feb. 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 feb. 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 feb. 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 feb. 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 feb. 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 feb. 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 feb. 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 feb. 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 feb. 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 feb. 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 feb. 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 feb. 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 feb. 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 feb. 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 feb. 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 feb. 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 feb. 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 feb. 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 feb. 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 feb. 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 feb. 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 feb. 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 feb. 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 feb. 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

DataXCD-ZARZAR-XCD
01 mar. 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 mar. 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 mar. 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 mar. 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 mar. 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 mar. 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 mar. 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 mar. 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 mar. 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 mar. 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 mar. 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 mar. 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 mar. 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 mar. 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 mar. 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
16 mar. 2026 1 XCD = 6.1963 ZAR 1 ZAR = 0.1614 XCD
17 mar. 2026 1 XCD = 6.1748 ZAR 1 ZAR = 0.1619 XCD
18 mar. 2026 1 XCD = 6.2075 ZAR 1 ZAR = 0.1611 XCD
19 mar. 2026 1 XCD = 6.3186 ZAR 1 ZAR = 0.1583 XCD
20 mar. 2026 1 XCD = 6.2176 ZAR 1 ZAR = 0.1608 XCD

Info schimb valutar XCD-ZAR si ZAR-XCD

Dolar Caraibele de Est (XCD) este moneda folosita in Antigua & Barbuda. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Antigua & Barbuda sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats