> Schimb Valutar 2025 - XCD-ZAR si ZAR-XCD

Schimb Valutar 2025 - XCD-ZAR si ZAR-XCD

Schimb valutar XCD-ZAR si ZAR-XCD

Verificati aici ratele de schimb pentru XCD-ZAR si ZAR-XCD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XCD = 6,824 ZAR

1 ZAR = 0,1465 XCD

1An 2Ani 3Ani

XCD in ZARZAR in XCD

Jan 2025

Data	XCD-ZAR	ZAR-XCD
01 ian. 2025	1 XCD = 6.9886 ZAR	1 ZAR = 0.1431 XCD
02 ian. 2025	1 XCD = 6.923 ZAR	1 ZAR = 0.1444 XCD
03 ian. 2025	1 XCD = 6.9404 ZAR	1 ZAR = 0.1441 XCD
04 ian. 2025	1 XCD = 6.9239 ZAR	1 ZAR = 0.1444 XCD
05 ian. 2025	1 XCD = 6.9284 ZAR	1 ZAR = 0.1443 XCD
06 ian. 2025	1 XCD = 6.8398 ZAR	1 ZAR = 0.1462 XCD
07 ian. 2025	1 XCD = 6.8827 ZAR	1 ZAR = 0.1453 XCD
08 ian. 2025	1 XCD = 7.001 ZAR	1 ZAR = 0.1428 XCD
09 ian. 2025	1 XCD = 6.9892 ZAR	1 ZAR = 0.1431 XCD
10 ian. 2025	1 XCD = 7.0363 ZAR	1 ZAR = 0.1421 XCD
11 ian. 2025	1 XCD = 7.0707 ZAR	1 ZAR = 0.1414 XCD
12 ian. 2025	1 XCD = 7.0725 ZAR	1 ZAR = 0.1414 XCD
13 ian. 2025	1 XCD = 7.0802 ZAR	1 ZAR = 0.1412 XCD
14 ian. 2025	1 XCD = 7.0146 ZAR	1 ZAR = 0.1426 XCD
15 ian. 2025	1 XCD = 6.9818 ZAR	1 ZAR = 0.1432 XCD
16 ian. 2025	1 XCD = 6.9799 ZAR	1 ZAR = 0.1433 XCD
17 ian. 2025	1 XCD = 6.9455 ZAR	1 ZAR = 0.144 XCD
18 ian. 2025	1 XCD = 6.934 ZAR	1 ZAR = 0.1442 XCD
19 ian. 2025	1 XCD = 6.9384 ZAR	1 ZAR = 0.1441 XCD
20 ian. 2025	1 XCD = 6.9201 ZAR	1 ZAR = 0.1445 XCD
21 ian. 2025	1 XCD = 6.8831 ZAR	1 ZAR = 0.1453 XCD
22 ian. 2025	1 XCD = 6.8373 ZAR	1 ZAR = 0.1463 XCD
23 ian. 2025	1 XCD = 6.8623 ZAR	1 ZAR = 0.1457 XCD
24 ian. 2025	1 XCD = 6.7992 ZAR	1 ZAR = 0.1471 XCD
25 ian. 2025	1 XCD = 6.8114 ZAR	1 ZAR = 0.1468 XCD
26 ian. 2025	1 XCD = 6.8072 ZAR	1 ZAR = 0.1469 XCD
27 ian. 2025	1 XCD = 6.9019 ZAR	1 ZAR = 0.1449 XCD
28 ian. 2025	1 XCD = 6.919 ZAR	1 ZAR = 0.1445 XCD
29 ian. 2025	1 XCD = 6.9014 ZAR	1 ZAR = 0.1449 XCD
30 ian. 2025	1 XCD = 6.8481 ZAR	1 ZAR = 0.146 XCD
31 ian. 2025	1 XCD = 6.8891 ZAR	1 ZAR = 0.1452 XCD

Feb 2025

Data	XCD-ZAR	ZAR-XCD
01 feb. 2025	1 XCD = 6.9086 ZAR	1 ZAR = 0.1447 XCD
02 feb. 2025	1 XCD = 6.9097 ZAR	1 ZAR = 0.1447 XCD
03 feb. 2025	1 XCD = 6.9673 ZAR	1 ZAR = 0.1435 XCD
04 feb. 2025	1 XCD = 6.9397 ZAR	1 ZAR = 0.1441 XCD
05 feb. 2025	1 XCD = 6.8777 ZAR	1 ZAR = 0.1454 XCD
06 feb. 2025	1 XCD = 6.8751 ZAR	1 ZAR = 0.1455 XCD
07 feb. 2025	1 XCD = 6.8214 ZAR	1 ZAR = 0.1466 XCD
08 feb. 2025	1 XCD = 6.8155 ZAR	1 ZAR = 0.1467 XCD
09 feb. 2025	1 XCD = 6.8155 ZAR	1 ZAR = 0.1467 XCD
10 feb. 2025	1 XCD = 6.8152 ZAR	1 ZAR = 0.1467 XCD
11 feb. 2025	1 XCD = 6.8312 ZAR	1 ZAR = 0.1464 XCD
12 feb. 2025	1 XCD = 6.8232 ZAR	1 ZAR = 0.1466 XCD
13 feb. 2025	1 XCD = 6.8536 ZAR	1 ZAR = 0.1459 XCD
14 feb. 2025	1 XCD = 6.795 ZAR	1 ZAR = 0.1472 XCD
15 feb. 2025	1 XCD = 6.7935 ZAR	1 ZAR = 0.1472 XCD
16 feb. 2025	1 XCD = 6.7935 ZAR	1 ZAR = 0.1472 XCD
17 feb. 2025	1 XCD = 6.8171 ZAR	1 ZAR = 0.1467 XCD
18 feb. 2025	1 XCD = 6.8165 ZAR	1 ZAR = 0.1467 XCD
19 feb. 2025	1 XCD = 6.8539 ZAR	1 ZAR = 0.1459 XCD
20 feb. 2025	1 XCD = 6.8098 ZAR	1 ZAR = 0.1468 XCD
21 feb. 2025	1 XCD = 6.7964 ZAR	1 ZAR = 0.1471 XCD
22 feb. 2025	1 XCD = 6.8 ZAR	1 ZAR = 0.1471 XCD
23 feb. 2025	1 XCD = 6.8 ZAR	1 ZAR = 0.1471 XCD
24 feb. 2025	1 XCD = 6.794 ZAR	1 ZAR = 0.1472 XCD
25 feb. 2025	1 XCD = 6.8063 ZAR	1 ZAR = 0.1469 XCD
26 feb. 2025	1 XCD = 6.7932 ZAR	1 ZAR = 0.1472 XCD
27 feb. 2025	1 XCD = 6.8254 ZAR	1 ZAR = 0.1465 XCD
28 feb. 2025	1 XCD = 6.8095 ZAR	1 ZAR = 0.1469 XCD

Mar 2025

Data	XCD-ZAR	ZAR-XCD
01 mar. 2025	1 XCD = 6.9198 ZAR	1 ZAR = 0.1445 XCD
02 mar. 2025	1 XCD = 6.9201 ZAR	1 ZAR = 0.1445 XCD
03 mar. 2025	1 XCD = 6.8987 ZAR	1 ZAR = 0.145 XCD
04 mar. 2025	1 XCD = 6.85 ZAR	1 ZAR = 0.146 XCD
05 mar. 2025	1 XCD = 6.8146 ZAR	1 ZAR = 0.1467 XCD
06 mar. 2025	1 XCD = 6.7736 ZAR	1 ZAR = 0.1476 XCD
07 mar. 2025	1 XCD = 6.7096 ZAR	1 ZAR = 0.149 XCD
08 mar. 2025	1 XCD = 6.7399 ZAR	1 ZAR = 0.1484 XCD
09 mar. 2025	1 XCD = 6.7534 ZAR	1 ZAR = 0.1481 XCD
10 mar. 2025	1 XCD = 6.7568 ZAR	1 ZAR = 0.148 XCD
11 mar. 2025	1 XCD = 6.7427 ZAR	1 ZAR = 0.1483 XCD
12 mar. 2025	1 XCD = 6.8075 ZAR	1 ZAR = 0.1469 XCD
13 mar. 2025	1 XCD = 6.8066 ZAR	1 ZAR = 0.1469 XCD
14 mar. 2025	1 XCD = 6.7076 ZAR	1 ZAR = 0.1491 XCD
15 mar. 2025	1 XCD = 6.7342 ZAR	1 ZAR = 0.1485 XCD
16 mar. 2025	1 XCD = 6.7335 ZAR	1 ZAR = 0.1485 XCD
17 mar. 2025	1 XCD = 6.7177 ZAR	1 ZAR = 0.1489 XCD
18 mar. 2025	1 XCD = 6.6825 ZAR	1 ZAR = 0.1496 XCD
19 mar. 2025	1 XCD = 6.6958 ZAR	1 ZAR = 0.1493 XCD
20 mar. 2025	1 XCD = 6.7205 ZAR	1 ZAR = 0.1488 XCD
21 mar. 2025	1 XCD = 6.7171 ZAR	1 ZAR = 0.1489 XCD
22 mar. 2025	1 XCD = 6.7464 ZAR	1 ZAR = 0.1482 XCD
23 mar. 2025	1 XCD = 6.7517 ZAR	1 ZAR = 0.1481 XCD
24 mar. 2025	1 XCD = 6.714 ZAR	1 ZAR = 0.1489 XCD
25 mar. 2025	1 XCD = 6.7075 ZAR	1 ZAR = 0.1491 XCD
26 mar. 2025	1 XCD = 6.7561 ZAR	1 ZAR = 0.148 XCD
27 mar. 2025	1 XCD = 6.7556 ZAR	1 ZAR = 0.148 XCD
28 mar. 2025	1 XCD = 6.7212 ZAR	1 ZAR = 0.1488 XCD
29 mar. 2025	1 XCD = 6.8104 ZAR	1 ZAR = 0.1468 XCD
30 mar. 2025	1 XCD = 6.8289 ZAR	1 ZAR = 0.1464 XCD
31 mar. 2025	1 XCD = 6.7888 ZAR	1 ZAR = 0.1473 XCD

Apr 2025

Data	XCD-ZAR	ZAR-XCD
01 apr. 2025	1 XCD = 6.7688 ZAR	1 ZAR = 0.1477 XCD
02 apr. 2025	1 XCD = 6.8903 ZAR	1 ZAR = 0.1451 XCD
03 apr. 2025	1 XCD = 6.9604 ZAR	1 ZAR = 0.1437 XCD
04 apr. 2025	1 XCD = 7.0413 ZAR	1 ZAR = 0.142 XCD
05 apr. 2025	1 XCD = 7.0786 ZAR	1 ZAR = 0.1413 XCD
06 apr. 2025	1 XCD = 7.0767 ZAR	1 ZAR = 0.1413 XCD
07 apr. 2025	1 XCD = 7.1694 ZAR	1 ZAR = 0.1395 XCD
08 apr. 2025	1 XCD = 7.1921 ZAR	1 ZAR = 0.139 XCD
09 apr. 2025	1 XCD = 7.3158 ZAR	1 ZAR = 0.1367 XCD
10 apr. 2025	1 XCD = 7.1776 ZAR	1 ZAR = 0.1393 XCD
11 apr. 2025	1 XCD = 7.1067 ZAR	1 ZAR = 0.1407 XCD
12 apr. 2025	1 XCD = 7.0779 ZAR	1 ZAR = 0.1413 XCD
13 apr. 2025	1 XCD = 7.0793 ZAR	1 ZAR = 0.1413 XCD
14 apr. 2025	1 XCD = 6.99 ZAR	1 ZAR = 0.1431 XCD
15 apr. 2025	1 XCD = 6.9999 ZAR	1 ZAR = 0.1429 XCD
16 apr. 2025	1 XCD = 6.9726 ZAR	1 ZAR = 0.1434 XCD
17 apr. 2025	1 XCD = 6.9687 ZAR	1 ZAR = 0.1435 XCD
18 apr. 2025	1 XCD = 6.9645 ZAR	1 ZAR = 0.1436 XCD
19 apr. 2025	1 XCD = 6.9713 ZAR	1 ZAR = 0.1434 XCD
20 apr. 2025	1 XCD = 6.9645 ZAR	1 ZAR = 0.1436 XCD
21 apr. 2025	1 XCD = 6.9645 ZAR	1 ZAR = 0.1436 XCD
22 apr. 2025	1 XCD = 6.8962 ZAR	1 ZAR = 0.145 XCD
23 apr. 2025	1 XCD = 6.8813 ZAR	1 ZAR = 0.1453 XCD
24 apr. 2025	1 XCD = 6.9228 ZAR	1 ZAR = 0.1445 XCD
25 apr. 2025	1 XCD = 6.9685 ZAR	1 ZAR = 0.1435 XCD
26 apr. 2025	1 XCD = 6.9151 ZAR	1 ZAR = 0.1446 XCD
27 apr. 2025	1 XCD = 6.9111 ZAR	1 ZAR = 0.1447 XCD
28 apr. 2025	1 XCD = 6.8935 ZAR	1 ZAR = 0.1451 XCD
29 apr. 2025	1 XCD = 6.8648 ZAR	1 ZAR = 0.1457 XCD
30 apr. 2025	1 XCD = 6.8727 ZAR	1 ZAR = 0.1455 XCD

May 2025

Data	XCD-ZAR	ZAR-XCD
01 mai 2025	1 XCD = 6.8903 ZAR	1 ZAR = 0.1451 XCD
02 mai 2025	1 XCD = 6.8078 ZAR	1 ZAR = 0.1469 XCD
03 mai 2025	1 XCD = 6.8061 ZAR	1 ZAR = 0.1469 XCD
04 mai 2025	1 XCD = 6.8038 ZAR	1 ZAR = 0.147 XCD
05 mai 2025	1 XCD = 6.7789 ZAR	1 ZAR = 0.1475 XCD
06 mai 2025	1 XCD = 6.7527 ZAR	1 ZAR = 0.1481 XCD
07 mai 2025	1 XCD = 6.7605 ZAR	1 ZAR = 0.1479 XCD
08 mai 2025	1 XCD = 6.7189 ZAR	1 ZAR = 0.1488 XCD
09 mai 2025	1 XCD = 6.7368 ZAR	1 ZAR = 0.1484 XCD
10 mai 2025	1 XCD = 6.7335 ZAR	1 ZAR = 0.1485 XCD
11 mai 2025	1 XCD = 6.7335 ZAR	1 ZAR = 0.1485 XCD
12 mai 2025	1 XCD = 6.7704 ZAR	1 ZAR = 0.1477 XCD
13 mai 2025	1 XCD = 6.7807 ZAR	1 ZAR = 0.1475 XCD
14 mai 2025	1 XCD = 6.7502 ZAR	1 ZAR = 0.1481 XCD
15 mai 2025	1 XCD = 6.6926 ZAR	1 ZAR = 0.1494 XCD
16 mai 2025	1 XCD = 6.6896 ZAR	1 ZAR = 0.1495 XCD
17 mai 2025	1 XCD = 6.6769 ZAR	1 ZAR = 0.1498 XCD
18 mai 2025	1 XCD = 6.6758 ZAR	1 ZAR = 0.1498 XCD
19 mai 2025	1 XCD = 6.6737 ZAR	1 ZAR = 0.1498 XCD
20 mai 2025	1 XCD = 6.655 ZAR	1 ZAR = 0.1503 XCD
21 mai 2025	1 XCD = 6.6152 ZAR	1 ZAR = 0.1512 XCD
22 mai 2025	1 XCD = 6.6658 ZAR	1 ZAR = 0.15 XCD
23 mai 2025	1 XCD = 6.6179 ZAR	1 ZAR = 0.1511 XCD
24 mai 2025	1 XCD = 6.5983 ZAR	1 ZAR = 0.1516 XCD
25 mai 2025	1 XCD = 6.6026 ZAR	1 ZAR = 0.1515 XCD
26 mai 2025	1 XCD = 6.6047 ZAR	1 ZAR = 0.1514 XCD
27 mai 2025	1 XCD = 6.6198 ZAR	1 ZAR = 0.1511 XCD
28 mai 2025	1 XCD = 6.6236 ZAR	1 ZAR = 0.151 XCD
29 mai 2025	1 XCD = 6.6042 ZAR	1 ZAR = 0.1514 XCD
30 mai 2025	1 XCD = 6.6172 ZAR	1 ZAR = 0.1511 XCD
31 mai 2025	1 XCD = 6.6628 ZAR	1 ZAR = 0.1501 XCD

Jun 2025

Data	XCD-ZAR	ZAR-XCD
01 iun. 2025	1 XCD = 6.658 ZAR	1 ZAR = 0.1502 XCD
02 iun. 2025	1 XCD = 6.6306 ZAR	1 ZAR = 0.1508 XCD
03 iun. 2025	1 XCD = 6.6235 ZAR	1 ZAR = 0.151 XCD
04 iun. 2025	1 XCD = 6.6015 ZAR	1 ZAR = 0.1515 XCD
05 iun. 2025	1 XCD = 6.5669 ZAR	1 ZAR = 0.1523 XCD
06 iun. 2025	1 XCD = 6.5727 ZAR	1 ZAR = 0.1521 XCD
07 iun. 2025	1 XCD = 6.5797 ZAR	1 ZAR = 0.152 XCD
08 iun. 2025	1 XCD = 6.5799 ZAR	1 ZAR = 0.152 XCD
09 iun. 2025	1 XCD = 6.5684 ZAR	1 ZAR = 0.1522 XCD
10 iun. 2025	1 XCD = 6.5371 ZAR	1 ZAR = 0.153 XCD
11 iun. 2025	1 XCD = 6.58 ZAR	1 ZAR = 0.152 XCD
12 iun. 2025	1 XCD = 6.5934 ZAR	1 ZAR = 0.1517 XCD
13 iun. 2025	1 XCD = 6.6574 ZAR	1 ZAR = 0.1502 XCD
14 iun. 2025	1 XCD = 6.6407 ZAR	1 ZAR = 0.1506 XCD

Info schimb valutar XCD-ZAR si ZAR-XCD

Dolar Caraibele de Est (XCD) este moneda folosita in Antigua & Barbuda. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Antigua & Barbuda sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri