> Schimb Valutar 2025 - XCD-XPF si XPF-XCD

Schimb Valutar 2025 - XCD-XPF si XPF-XCD

Schimb valutar XCD-XPF si XPF-XCD

Verificati aici ratele de schimb pentru XCD-XPF si XPF-XCD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XCD = 40,661 XPF

1 XPF = 0,0246 XCD

1An 2Ani 3Ani

XCD in XPFXPF in XCD

Jan 2025

Data	XCD-XPF	XPF-XCD
01 ian. 2025	1 XCD = 42.4338 XPF	1 XPF = 0.0236 XCD
02 ian. 2025	1 XCD = 42.7621 XPF	1 XPF = 0.0234 XCD
03 ian. 2025	1 XCD = 42.8686 XPF	1 XPF = 0.0233 XCD
04 ian. 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
05 ian. 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
06 ian. 2025	1 XCD = 42.3813 XPF	1 XPF = 0.0236 XCD
07 ian. 2025	1 XCD = 42.4972 XPF	1 XPF = 0.0235 XCD
08 ian. 2025	1 XCD = 42.9054 XPF	1 XPF = 0.0233 XCD
09 ian. 2025	1 XCD = 42.8632 XPF	1 XPF = 0.0233 XCD
10 ian. 2025	1 XCD = 42.8456 XPF	1 XPF = 0.0233 XCD
11 ian. 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
12 ian. 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
13 ian. 2025	1 XCD = 43.2978 XPF	1 XPF = 0.0231 XCD
14 ian. 2025	1 XCD = 43.0675 XPF	1 XPF = 0.0232 XCD
15 ian. 2025	1 XCD = 42.8641 XPF	1 XPF = 0.0233 XCD
16 ian. 2025	1 XCD = 42.9427 XPF	1 XPF = 0.0233 XCD
17 ian. 2025	1 XCD = 42.8835 XPF	1 XPF = 0.0233 XCD
18 ian. 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
19 ian. 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
20 ian. 2025	1 XCD = 42.8407 XPF	1 XPF = 0.0233 XCD
21 ian. 2025	1 XCD = 42.6409 XPF	1 XPF = 0.0235 XCD
22 ian. 2025	1 XCD = 42.2866 XPF	1 XPF = 0.0236 XCD
23 ian. 2025	1 XCD = 42.4239 XPF	1 XPF = 0.0236 XCD
24 ian. 2025	1 XCD = 42.1424 XPF	1 XPF = 0.0237 XCD
25 ian. 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
26 ian. 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
27 ian. 2025	1 XCD = 42.0077 XPF	1 XPF = 0.0238 XCD
28 ian. 2025	1 XCD = 42.3696 XPF	1 XPF = 0.0236 XCD
29 ian. 2025	1 XCD = 42.4436 XPF	1 XPF = 0.0236 XCD
30 ian. 2025	1 XCD = 42.4554 XPF	1 XPF = 0.0236 XCD
31 ian. 2025	1 XCD = 42.5263 XPF	1 XPF = 0.0235 XCD

Feb 2025

Data	XCD-XPF	XPF-XCD
01 feb. 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
02 feb. 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
03 feb. 2025	1 XCD = 42.9918 XPF	1 XPF = 0.0233 XCD
04 feb. 2025	1 XCD = 42.759 XPF	1 XPF = 0.0234 XCD
05 feb. 2025	1 XCD = 42.3899 XPF	1 XPF = 0.0236 XCD
06 feb. 2025	1 XCD = 42.6222 XPF	1 XPF = 0.0235 XCD
07 feb. 2025	1 XCD = 42.5588 XPF	1 XPF = 0.0235 XCD
08 feb. 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
09 feb. 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
10 feb. 2025	1 XCD = 42.7961 XPF	1 XPF = 0.0234 XCD
11 feb. 2025	1 XCD = 42.7577 XPF	1 XPF = 0.0234 XCD
12 feb. 2025	1 XCD = 42.5639 XPF	1 XPF = 0.0235 XCD
13 feb. 2025	1 XCD = 42.5096 XPF	1 XPF = 0.0235 XCD
14 feb. 2025	1 XCD = 42.1574 XPF	1 XPF = 0.0237 XCD
15 feb. 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
16 feb. 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
17 feb. 2025	1 XCD = 42.1499 XPF	1 XPF = 0.0237 XCD
18 feb. 2025	1 XCD = 42.2325 XPF	1 XPF = 0.0237 XCD
19 feb. 2025	1 XCD = 42.3486 XPF	1 XPF = 0.0236 XCD
20 feb. 2025	1 XCD = 42.2276 XPF	1 XPF = 0.0237 XCD
21 feb. 2025	1 XCD = 42.1804 XPF	1 XPF = 0.0237 XCD
22 feb. 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
23 feb. 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
24 feb. 2025	1 XCD = 42.2064 XPF	1 XPF = 0.0237 XCD
25 feb. 2025	1 XCD = 42.0868 XPF	1 XPF = 0.0238 XCD
26 feb. 2025	1 XCD = 42.0286 XPF	1 XPF = 0.0238 XCD
27 feb. 2025	1 XCD = 42.134 XPF	1 XPF = 0.0237 XCD
28 feb. 2025	1 XCD = 42.3392 XPF	1 XPF = 0.0236 XCD

Mar 2025

Data	XCD-XPF	XPF-XCD
01 mar. 2025	1 XCD = 42.5458 XPF	1 XPF = 0.0235 XCD
02 mar. 2025	1 XCD = 42.5857 XPF	1 XPF = 0.0235 XCD
03 mar. 2025	1 XCD = 42.2057 XPF	1 XPF = 0.0237 XCD
04 mar. 2025	1 XCD = 41.8536 XPF	1 XPF = 0.0239 XCD
05 mar. 2025	1 XCD = 41.288 XPF	1 XPF = 0.0242 XCD
06 mar. 2025	1 XCD = 40.8946 XPF	1 XPF = 0.0245 XCD
07 mar. 2025	1 XCD = 40.7016 XPF	1 XPF = 0.0246 XCD
08 mar. 2025	1 XCD = 40.6786 XPF	1 XPF = 0.0246 XCD
09 mar. 2025	1 XCD = 40.7466 XPF	1 XPF = 0.0245 XCD
10 mar. 2025	1 XCD = 40.7608 XPF	1 XPF = 0.0245 XCD
11 mar. 2025	1 XCD = 40.3773 XPF	1 XPF = 0.0248 XCD
12 mar. 2025	1 XCD = 40.5157 XPF	1 XPF = 0.0247 XCD
13 mar. 2025	1 XCD = 40.6641 XPF	1 XPF = 0.0246 XCD
14 mar. 2025	1 XCD = 40.4068 XPF	1 XPF = 0.0247 XCD
15 mar. 2025	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
16 mar. 2025	1 XCD = 40.464 XPF	1 XPF = 0.0247 XCD
17 mar. 2025	1 XCD = 40.5356 XPF	1 XPF = 0.0247 XCD
18 mar. 2025	1 XCD = 40.4302 XPF	1 XPF = 0.0247 XCD
19 mar. 2025	1 XCD = 40.4006 XPF	1 XPF = 0.0248 XCD
20 mar. 2025	1 XCD = 40.6826 XPF	1 XPF = 0.0246 XCD
21 mar. 2025	1 XCD = 40.703 XPF	1 XPF = 0.0246 XCD
22 mar. 2025	1 XCD = 40.5941 XPF	1 XPF = 0.0246 XCD
23 mar. 2025	1 XCD = 40.6316 XPF	1 XPF = 0.0246 XCD
24 mar. 2025	1 XCD = 40.8174 XPF	1 XPF = 0.0245 XCD
25 mar. 2025	1 XCD = 40.7499 XPF	1 XPF = 0.0245 XCD
26 mar. 2025	1 XCD = 40.9284 XPF	1 XPF = 0.0244 XCD
27 mar. 2025	1 XCD = 40.939 XPF	1 XPF = 0.0244 XCD
28 mar. 2025	1 XCD = 40.9564 XPF	1 XPF = 0.0244 XCD
29 mar. 2025	1 XCD = 40.4912 XPF	1 XPF = 0.0247 XCD
30 mar. 2025	1 XCD = 40.6011 XPF	1 XPF = 0.0246 XCD
31 mar. 2025	1 XCD = 40.805 XPF	1 XPF = 0.0245 XCD

Apr 2025

Data	XCD-XPF	XPF-XCD
01 apr. 2025	1 XCD = 40.8625 XPF	1 XPF = 0.0245 XCD
02 apr. 2025	1 XCD = 40.8732 XPF	1 XPF = 0.0245 XCD
03 apr. 2025	1 XCD = 39.7439 XPF	1 XPF = 0.0252 XCD
04 apr. 2025	1 XCD = 39.9009 XPF	1 XPF = 0.0251 XCD
05 apr. 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
06 apr. 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
07 apr. 2025	1 XCD = 40.252 XPF	1 XPF = 0.0248 XCD
08 apr. 2025	1 XCD = 40.3085 XPF	1 XPF = 0.0248 XCD
09 apr. 2025	1 XCD = 39.9823 XPF	1 XPF = 0.025 XCD
10 apr. 2025	1 XCD = 39.8065 XPF	1 XPF = 0.0251 XCD
11 apr. 2025	1 XCD = 38.7964 XPF	1 XPF = 0.0258 XCD
12 apr. 2025	1 XCD = 38.87 XPF	1 XPF = 0.0257 XCD
13 apr. 2025	1 XCD = 38.9057 XPF	1 XPF = 0.0257 XCD
14 apr. 2025	1 XCD = 38.7567 XPF	1 XPF = 0.0258 XCD
15 apr. 2025	1 XCD = 39.0198 XPF	1 XPF = 0.0256 XCD
16 apr. 2025	1 XCD = 38.7838 XPF	1 XPF = 0.0258 XCD
17 apr. 2025	1 XCD = 38.863 XPF	1 XPF = 0.0257 XCD
18 apr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
19 apr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
20 apr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
21 apr. 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
22 apr. 2025	1 XCD = 38.4438 XPF	1 XPF = 0.026 XCD
23 apr. 2025	1 XCD = 38.6839 XPF	1 XPF = 0.0259 XCD
24 apr. 2025	1 XCD = 38.829 XPF	1 XPF = 0.0258 XCD
25 apr. 2025	1 XCD = 38.8637 XPF	1 XPF = 0.0257 XCD
26 apr. 2025	1 XCD = 38.7287 XPF	1 XPF = 0.0258 XCD
27 apr. 2025	1 XCD = 38.85 XPF	1 XPF = 0.0257 XCD
28 apr. 2025	1 XCD = 38.8696 XPF	1 XPF = 0.0257 XCD
29 apr. 2025	1 XCD = 38.8169 XPF	1 XPF = 0.0258 XCD
30 apr. 2025	1 XCD = 38.8164 XPF	1 XPF = 0.0258 XCD

May 2025

Data	XCD-XPF	XPF-XCD
01 mai 2025	1 XCD = 38.9706 XPF	1 XPF = 0.0257 XCD
02 mai 2025	1 XCD = 38.9451 XPF	1 XPF = 0.0257 XCD
03 mai 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
04 mai 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
05 mai 2025	1 XCD = 38.9323 XPF	1 XPF = 0.0257 XCD
06 mai 2025	1 XCD = 38.9752 XPF	1 XPF = 0.0257 XCD
07 mai 2025	1 XCD = 38.8542 XPF	1 XPF = 0.0257 XCD
08 mai 2025	1 XCD = 39.1015 XPF	1 XPF = 0.0256 XCD
09 mai 2025	1 XCD = 39.2348 XPF	1 XPF = 0.0255 XCD
10 mai 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
11 mai 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
12 mai 2025	1 XCD = 39.7722 XPF	1 XPF = 0.0251 XCD
13 mai 2025	1 XCD = 39.7421 XPF	1 XPF = 0.0252 XCD
14 mai 2025	1 XCD = 39.3534 XPF	1 XPF = 0.0254 XCD
15 mai 2025	1 XCD = 39.4746 XPF	1 XPF = 0.0253 XCD
16 mai 2025	1 XCD = 39.4247 XPF	1 XPF = 0.0254 XCD
17 mai 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
18 mai 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
19 mai 2025	1 XCD = 39.1708 XPF	1 XPF = 0.0255 XCD
20 mai 2025	1 XCD = 39.2637 XPF	1 XPF = 0.0255 XCD
21 mai 2025	1 XCD = 38.9716 XPF	1 XPF = 0.0257 XCD
22 mai 2025	1 XCD = 39.0502 XPF	1 XPF = 0.0256 XCD
23 mai 2025	1 XCD = 38.8754 XPF	1 XPF = 0.0257 XCD
24 mai 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
25 mai 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
26 mai 2025	1 XCD = 38.8138 XPF	1 XPF = 0.0258 XCD
27 mai 2025	1 XCD = 38.9138 XPF	1 XPF = 0.0257 XCD
28 mai 2025	1 XCD = 38.9946 XPF	1 XPF = 0.0256 XCD
29 mai 2025	1 XCD = 39.1374 XPF	1 XPF = 0.0256 XCD
30 mai 2025	1 XCD = 38.9434 XPF	1 XPF = 0.0257 XCD
31 mai 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD

Jun 2025

Data	XCD-XPF	XPF-XCD
01 iun. 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD
02 iun. 2025	1 XCD = 38.6652 XPF	1 XPF = 0.0259 XCD
03 iun. 2025	1 XCD = 38.7665 XPF	1 XPF = 0.0258 XCD
04 iun. 2025	1 XCD = 38.7846 XPF	1 XPF = 0.0258 XCD
05 iun. 2025	1 XCD = 38.6418 XPF	1 XPF = 0.0259 XCD
06 iun. 2025	1 XCD = 38.6471 XPF	1 XPF = 0.0259 XCD
07 iun. 2025	1 XCD = 38.7175 XPF	1 XPF = 0.0258 XCD
08 iun. 2025	1 XCD = 38.7175 XPF	1 XPF = 0.0258 XCD
09 iun. 2025	1 XCD = 38.7012 XPF	1 XPF = 0.0258 XCD
10 iun. 2025	1 XCD = 38.6107 XPF	1 XPF = 0.0259 XCD
11 iun. 2025	1 XCD = 38.6369 XPF	1 XPF = 0.0259 XCD
12 iun. 2025	1 XCD = 38.1108 XPF	1 XPF = 0.0262 XCD
13 iun. 2025	1 XCD = 38.3943 XPF	1 XPF = 0.026 XCD
14 iun. 2025	1 XCD = 38.2121 XPF	1 XPF = 0.0262 XCD

Info schimb valutar XCD-XPF si XPF-XCD

Dolar Caraibele de Est (XCD) este moneda folosita in Antigua & Barbuda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Antigua & Barbuda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri