currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - XCD-XPF si XPF-XCD

Schimb Valutar 2025 - XCD-XPF si XPF-XCD

Schimb valutar XCD-XPF si XPF-XCD

Verificati aici ratele de schimb pentru XCD-XPF si XPF-XCD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 XCD = 41,8458 XPF
1 XPF = 0,0239 XCD
XCD in XPFXPF in XCD
40,2895 Data: 4.7 40,2895 Data: 4.6 40,2895 Data: 4.5 39,9009 Data: 4.4 39,7439 Data: 4.3 40,8732 Data: 4.2 40,8625 Data: 4.1 40,8050 Data: 3.31 40,6011 Data: 3.30 40,4912 Data: 3.29 40,9564 Data: 3.28 40,9390 Data: 3.27 40,9284 Data: 3.26 40,7499 Data: 3.25 40,8174 Data: 3.24 40,6316 Data: 3.23 40,5941 Data: 3.22 40,7030 Data: 3.21 40,6826 Data: 3.20 40,4006 Data: 3.19 40,4302 Data: 3.18 40,5356 Data: 3.17 40,4640 Data: 3.16 40,4263 Data: 3.15 40,4068 Data: 3.14 40,6641 Data: 3.13 40,5157 Data: 3.12 40,3773 Data: 3.11 40,7608 Data: 3.10 40,7466 Data: 3.9 40,6786 Data: 3.8 40,7016 Data: 3.7 40,8946 Data: 3.6 41,2880 Data: 3.5 41,8536 Data: 3.4 42,2057 Data: 3.3 42,5857 Data: 3.2 42,5458 Data: 3.1 42,3392 Data: 2.28 42,1340 Data: 2.27 42,0286 Data: 2.26 42,0868 Data: 2.25 42,2064 Data: 2.24 42,1949 Data: 2.23 42,1949 Data: 2.22 42,1804 Data: 2.21 42,2276 Data: 2.20 42,3486 Data: 2.19 42,2325 Data: 2.18 42,1499 Data: 2.17 42,0625 Data: 2.16 42,0625 Data: 2.15 42,1574 Data: 2.14 42,5096 Data: 2.13 42,5639 Data: 2.12 42,7577 Data: 2.11 42,7961 Data: 2.10 42,7357 Data: 2.9 42,7357 Data: 2.8 42,5588 Data: 2.7 42,6222 Data: 2.6 42,3899 Data: 2.5 42,7590 Data: 2.4 42,9918 Data: 2.3 42,6120 Data: 2.2 42,6120 Data: 2.1 42,5263 Data: 1.31 42,4554 Data: 1.30 42,4436 Data: 1.29 42,3696 Data: 1.28 42,0077 Data: 1.27 42,0380 Data: 1.26 42,0380 Data: 1.25 42,1424 Data: 1.24 42,4239 Data: 1.23 42,2866 Data: 1.22 42,6409 Data: 1.21 42,8407 Data: 1.20 42,8063 Data: 1.19 42,8063 Data: 1.18 42,8835 Data: 1.17 42,9427 Data: 1.16 42,8641 Data: 1.15 43,0675 Data: 1.14 43,2978 Data: 1.13 43,0580 Data: 1.12 43,0580 Data: 1.11 42,8456 Data: 1.10 42,8632 Data: 1.9 42,9054 Data: 1.8 42,4972 Data: 1.7 42,3813 Data: 1.6 42,8131 Data: 1.5 42,8131 Data: 1.4 42,8686 Data: 1.3 42,7621 Data: 1.2 42,4338 Data: 1.1 40,2895 Data: 4.7 40,2895 Data: 4.6 40,2895 Data: 4.5 39,9009 Data: 4.4 39,7439 Data: 4.3 40,8732 Data: 4.2 40,8625 Data: 4.1 40,8050 Data: 3.31 40,6011 Data: 3.30 40,4912 Data: 3.29 40,9564 Data: 3.28 40,9390 Data: 3.27 40,9284 Data: 3.26 40,7499 Data: 3.25 40,8174 Data: 3.24 40,6316 Data: 3.23 40,5941 Data: 3.22 40,7030 Data: 3.21 40,6826 Data: 3.20 40,4006 Data: 3.19 40,4302 Data: 3.18 40,5356 Data: 3.17 40,4640 Data: 3.16 40,4263 Data: 3.15 40,4068 Data: 3.14 40,6641 Data: 3.13 40,5157 Data: 3.12 40,3773 Data: 3.11 40,7608 Data: 3.10 40,7466 Data: 3.9 40,6786 Data: 3.8 40,7016 Data: 3.7 40,8946 Data: 3.6 41,2880 Data: 3.5 41,8536 Data: 3.4 42,2057 Data: 3.3 42,5857 Data: 3.2 42,5458 Data: 3.1 42,3392 Data: 2.28 42,1340 Data: 2.27 42,0286 Data: 2.26 42,0868 Data: 2.25 42,2064 Data: 2.24 42,1949 Data: 2.23 42,1949 Data: 2.22 42,1804 Data: 2.21 42,2276 Data: 2.20 42,3486 Data: 2.19 42,2325 Data: 2.18 42,1499 Data: 2.17 42,0625 Data: 2.16 42,0625 Data: 2.15 42,1574 Data: 2.14 42,5096 Data: 2.13 42,5639 Data: 2.12 42,7577 Data: 2.11 42,7961 Data: 2.10 42,7357 Data: 2.9 42,7357 Data: 2.8 42,5588 Data: 2.7 42,6222 Data: 2.6 42,3899 Data: 2.5 42,7590 Data: 2.4 42,9918 Data: 2.3 42,6120 Data: 2.2 42,6120 Data: 2.1 42,5263 Data: 1.31 42,4554 Data: 1.30 42,4436 Data: 1.29 42,3696 Data: 1.28 42,0077 Data: 1.27 42,0380 Data: 1.26 42,0380 Data: 1.25 42,1424 Data: 1.24 42,4239 Data: 1.23 42,2866 Data: 1.22 42,6409 Data: 1.21 42,8407 Data: 1.20 42,8063 Data: 1.19 42,8063 Data: 1.18 42,8835 Data: 1.17 42,9427 Data: 1.16 42,8641 Data: 1.15 43,0675 Data: 1.14 43,2978 Data: 1.13 43,0580 Data: 1.12 43,0580 Data: 1.11 42,8456 Data: 1.10 42,8632 Data: 1.9 42,9054 Data: 1.8 42,4972 Data: 1.7 42,3813 Data: 1.6 42,8131 Data: 1.5 42,8131 Data: 1.4 42,8686 Data: 1.3 42,7621 Data: 1.2 42,4338 Data: 1.1

Jan 2025

DataXCD-XPFXPF-XCD
01 ian. 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 ian. 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 ian. 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 ian. 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 ian. 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 ian. 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 ian. 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 ian. 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 ian. 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 ian. 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 ian. 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 ian. 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 ian. 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 ian. 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 ian. 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 ian. 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 ian. 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 ian. 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 ian. 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 ian. 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 ian. 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 ian. 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 ian. 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 ian. 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 ian. 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 ian. 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 ian. 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 ian. 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 ian. 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 ian. 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 ian. 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

DataXCD-XPFXPF-XCD
01 feb. 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 feb. 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 feb. 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 feb. 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 feb. 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 feb. 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 feb. 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 feb. 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 feb. 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 feb. 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 feb. 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 feb. 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 feb. 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 feb. 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 feb. 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 feb. 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 feb. 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 feb. 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 feb. 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 feb. 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 feb. 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 feb. 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 feb. 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 feb. 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 feb. 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 feb. 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 feb. 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 feb. 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

DataXCD-XPFXPF-XCD
01 mar. 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 mar. 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 mar. 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 mar. 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 mar. 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 mar. 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 mar. 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 mar. 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 mar. 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 mar. 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 mar. 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 mar. 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 mar. 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 mar. 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 mar. 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 mar. 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 mar. 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 mar. 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 mar. 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 mar. 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 mar. 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 mar. 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 mar. 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 mar. 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 mar. 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 mar. 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 mar. 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 mar. 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 mar. 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 mar. 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 mar. 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

DataXCD-XPFXPF-XCD
01 apr. 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 apr. 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 apr. 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 apr. 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 apr. 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 apr. 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
07 apr. 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD

Info schimb valutar XCD-XPF si XPF-XCD

Dolar Caraibele de Est (XCD) este moneda folosita in Antigua & Barbuda. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Antigua & Barbuda sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats