currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - XCD-XOF si XOF-XCD

Schimb Valutar 2025 - XCD-XOF si XOF-XCD

Schimb valutar XCD-XOF si XOF-XCD

Verificati aici ratele de schimb pentru XCD-XOF si XOF-XCD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 XCD = 230,4184 XOF
1 XOF = 0,0043 XCD

Jan 2025

DataXCD-XOFXOF-XCD
01 ian. 2025 1 XCD = 232.1592 XOF 1 XOF = 0.0043 XCD
02 ian. 2025 1 XCD = 234.9344 XOF 1 XOF = 0.0043 XCD
03 ian. 2025 1 XCD = 235.7548 XOF 1 XOF = 0.0042 XCD
04 ian. 2025 1 XCD = 235.317 XOF 1 XOF = 0.0042 XCD
05 ian. 2025 1 XCD = 235.317 XOF 1 XOF = 0.0042 XCD
06 ian. 2025 1 XCD = 233.1136 XOF 1 XOF = 0.0043 XCD
07 ian. 2025 1 XCD = 233.1807 XOF 1 XOF = 0.0043 XCD
08 ian. 2025 1 XCD = 235.9645 XOF 1 XOF = 0.0042 XCD
09 ian. 2025 1 XCD = 235.5992 XOF 1 XOF = 0.0042 XCD
10 ian. 2025 1 XCD = 235.59 XOF 1 XOF = 0.0042 XCD
11 ian. 2025 1 XCD = 236.6478 XOF 1 XOF = 0.0042 XCD
12 ian. 2025 1 XCD = 236.6478 XOF 1 XOF = 0.0042 XCD
13 ian. 2025 1 XCD = 238.1455 XOF 1 XOF = 0.0042 XCD
14 ian. 2025 1 XCD = 236.9736 XOF 1 XOF = 0.0042 XCD
15 ian. 2025 1 XCD = 235.5889 XOF 1 XOF = 0.0042 XCD
16 ian. 2025 1 XCD = 236.0242 XOF 1 XOF = 0.0042 XCD
17 ian. 2025 1 XCD = 235.5455 XOF 1 XOF = 0.0042 XCD
18 ian. 2025 1 XCD = 235.5225 XOF 1 XOF = 0.0042 XCD
19 ian. 2025 1 XCD = 235.5225 XOF 1 XOF = 0.0042 XCD
20 ian. 2025 1 XCD = 235.8522 XOF 1 XOF = 0.0042 XCD
21 ian. 2025 1 XCD = 234.4386 XOF 1 XOF = 0.0043 XCD
22 ian. 2025 1 XCD = 233.1751 XOF 1 XOF = 0.0043 XCD
23 ian. 2025 1 XCD = 233.4408 XOF 1 XOF = 0.0043 XCD
24 ian. 2025 1 XCD = 231.5413 XOF 1 XOF = 0.0043 XCD
25 ian. 2025 1 XCD = 231.0388 XOF 1 XOF = 0.0043 XCD
26 ian. 2025 1 XCD = 231.0388 XOF 1 XOF = 0.0043 XCD
27 ian. 2025 1 XCD = 230.8751 XOF 1 XOF = 0.0043 XCD
28 ian. 2025 1 XCD = 233.0542 XOF 1 XOF = 0.0043 XCD
29 ian. 2025 1 XCD = 233.5004 XOF 1 XOF = 0.0043 XCD
30 ian. 2025 1 XCD = 233.4375 XOF 1 XOF = 0.0043 XCD
31 ian. 2025 1 XCD = 233.8332 XOF 1 XOF = 0.0043 XCD

Feb 2025

DataXCD-XOFXOF-XCD
01 feb. 2025 1 XCD = 233.8333 XOF 1 XOF = 0.0043 XCD
02 feb. 2025 1 XCD = 234.227 XOF 1 XOF = 0.0043 XCD
03 feb. 2025 1 XCD = 236.6374 XOF 1 XOF = 0.0042 XCD
04 feb. 2025 1 XCD = 235.1165 XOF 1 XOF = 0.0043 XCD
05 feb. 2025 1 XCD = 233.1348 XOF 1 XOF = 0.0043 XCD
06 feb. 2025 1 XCD = 234.2983 XOF 1 XOF = 0.0043 XCD
07 feb. 2025 1 XCD = 233.937 XOF 1 XOF = 0.0043 XCD
08 feb. 2025 1 XCD = 234.839 XOF 1 XOF = 0.0043 XCD
09 feb. 2025 1 XCD = 234.839 XOF 1 XOF = 0.0043 XCD
10 feb. 2025 1 XCD = 235.3753 XOF 1 XOF = 0.0042 XCD
11 feb. 2025 1 XCD = 235.0857 XOF 1 XOF = 0.0043 XCD
12 feb. 2025 1 XCD = 233.9787 XOF 1 XOF = 0.0043 XCD
13 feb. 2025 1 XCD = 233.3769 XOF 1 XOF = 0.0043 XCD
14 feb. 2025 1 XCD = 231.9562 XOF 1 XOF = 0.0043 XCD
15 feb. 2025 1 XCD = 231.1928 XOF 1 XOF = 0.0043 XCD
16 feb. 2025 1 XCD = 231.1928 XOF 1 XOF = 0.0043 XCD
17 feb. 2025 1 XCD = 231.5689 XOF 1 XOF = 0.0043 XCD
18 feb. 2025 1 XCD = 232.1603 XOF 1 XOF = 0.0043 XCD
19 feb. 2025 1 XCD = 232.7257 XOF 1 XOF = 0.0043 XCD
20 feb. 2025 1 XCD = 232.8532 XOF 1 XOF = 0.0043 XCD
21 feb. 2025 1 XCD = 231.9517 XOF 1 XOF = 0.0043 XCD
22 feb. 2025 1 XCD = 231.9218 XOF 1 XOF = 0.0043 XCD
23 feb. 2025 1 XCD = 231.9218 XOF 1 XOF = 0.0043 XCD
24 feb. 2025 1 XCD = 231.7933 XOF 1 XOF = 0.0043 XCD
25 feb. 2025 1 XCD = 231.216 XOF 1 XOF = 0.0043 XCD
26 feb. 2025 1 XCD = 230.9003 XOF 1 XOF = 0.0043 XCD
27 feb. 2025 1 XCD = 231.6175 XOF 1 XOF = 0.0043 XCD
28 feb. 2025 1 XCD = 232.6755 XOF 1 XOF = 0.0043 XCD

Mar 2025

DataXCD-XOFXOF-XCD
01 mar. 2025 1 XCD = 233.2994 XOF 1 XOF = 0.0043 XCD
02 mar. 2025 1 XCD = 234.1067 XOF 1 XOF = 0.0043 XCD
03 mar. 2025 1 XCD = 234.1833 XOF 1 XOF = 0.0043 XCD
04 mar. 2025 1 XCD = 230.1832 XOF 1 XOF = 0.0043 XCD
05 mar. 2025 1 XCD = 226.9589 XOF 1 XOF = 0.0044 XCD
06 mar. 2025 1 XCD = 224.7647 XOF 1 XOF = 0.0044 XCD
07 mar. 2025 1 XCD = 223.8206 XOF 1 XOF = 0.0045 XCD
08 mar. 2025 1 XCD = 223.1855 XOF 1 XOF = 0.0045 XCD
09 mar. 2025 1 XCD = 223.9817 XOF 1 XOF = 0.0045 XCD
10 mar. 2025 1 XCD = 224.2774 XOF 1 XOF = 0.0045 XCD
11 mar. 2025 1 XCD = 223.6386 XOF 1 XOF = 0.0045 XCD
12 mar. 2025 1 XCD = 222.8149 XOF 1 XOF = 0.0045 XCD
13 mar. 2025 1 XCD = 223.5454 XOF 1 XOF = 0.0045 XCD
14 mar. 2025 1 XCD = 223.1203 XOF 1 XOF = 0.0045 XCD
15 mar. 2025 1 XCD = 222.2182 XOF 1 XOF = 0.0045 XCD
16 mar. 2025 1 XCD = 223.0919 XOF 1 XOF = 0.0045 XCD
17 mar. 2025 1 XCD = 222.7045 XOF 1 XOF = 0.0045 XCD
18 mar. 2025 1 XCD = 221.8287 XOF 1 XOF = 0.0045 XCD
19 mar. 2025 1 XCD = 221.7192 XOF 1 XOF = 0.0045 XCD
20 mar. 2025 1 XCD = 222.7694 XOF 1 XOF = 0.0045 XCD
21 mar. 2025 1 XCD = 223.3694 XOF 1 XOF = 0.0045 XCD
22 mar. 2025 1 XCD = 223.1375 XOF 1 XOF = 0.0045 XCD
23 mar. 2025 1 XCD = 224.1505 XOF 1 XOF = 0.0045 XCD
24 mar. 2025 1 XCD = 224.6123 XOF 1 XOF = 0.0045 XCD
25 mar. 2025 1 XCD = 224.4433 XOF 1 XOF = 0.0045 XCD
26 mar. 2025 1 XCD = 225.0273 XOF 1 XOF = 0.0044 XCD
27 mar. 2025 1 XCD = 224.8855 XOF 1 XOF = 0.0044 XCD
28 mar. 2025 1 XCD = 225.3072 XOF 1 XOF = 0.0044 XCD
29 mar. 2025 1 XCD = 223.8461 XOF 1 XOF = 0.0045 XCD
30 mar. 2025 1 XCD = 223.9525 XOF 1 XOF = 0.0045 XCD
31 mar. 2025 1 XCD = 224.343 XOF 1 XOF = 0.0045 XCD

Apr 2025

DataXCD-XOFXOF-XCD
01 apr. 2025 1 XCD = 223.9068 XOF 1 XOF = 0.0045 XCD
02 apr. 2025 1 XCD = 224.7751 XOF 1 XOF = 0.0044 XCD
03 apr. 2025 1 XCD = 222.9298 XOF 1 XOF = 0.0045 XCD
04 apr. 2025 1 XCD = 219.4357 XOF 1 XOF = 0.0046 XCD

Info schimb valutar XCD-XOF si XOF-XCD

Dolar Caraibele de Est (XCD) este moneda folosita in Antigua & Barbuda. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Antigua & Barbuda sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats