currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - XAF-ZAR si ZAR-XAF

Schimb Valutar 2025 - XAF-ZAR si ZAR-XAF

Schimb valutar XAF-ZAR si ZAR-XAF

Verificati aici ratele de schimb pentru XAF-ZAR si ZAR-XAF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 XAF = 0,0297 ZAR
1 ZAR = 33,6219 XAF

Jan 2025

DataXAF-ZARZAR-XAF
01 ian. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.2199 XAF
02 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9358 XAF
03 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9689 XAF
04 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9863 XAF
05 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9639 XAF
06 ian. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0814 XAF
07 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8791 XAF
08 ian. 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.702 XAF
09 ian. 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.7096 XAF
10 ian. 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.484 XAF
11 ian. 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4689 XAF
12 ian. 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4603 XAF
13 ian. 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.6356 XAF
14 ian. 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.7841 XAF
15 ian. 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.7429 XAF
16 ian. 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.8147 XAF
17 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9211 XAF
18 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9662 XAF
19 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9446 XAF
20 ian. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0824 XAF
21 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0595 XAF
22 ian. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1038 XAF
23 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0174 XAF
24 ian. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0539 XAF
25 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9194 XAF
26 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9406 XAF
27 ian. 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4517 XAF
28 ian. 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.683 XAF
29 ian. 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.8337 XAF
30 ian. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0874 XAF
31 ian. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9432 XAF

Feb 2025

DataXAF-ZARZAR-XAF
01 feb. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8472 XAF
02 feb. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8983 XAF
03 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9643 XAF
04 feb. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8804 XAF
05 feb. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.8965 XAF
06 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.0795 XAF
07 feb. 2025 1 XAF = 0.0292 ZAR 1 ZAR = 34.2958 XAF
08 feb. 2025 1 XAF = 0.029 ZAR 1 ZAR = 34.4567 XAF
09 feb. 2025 1 XAF = 0.029 ZAR 1 ZAR = 34.4567 XAF
10 feb. 2025 1 XAF = 0.029 ZAR 1 ZAR = 34.5371 XAF
11 feb. 2025 1 XAF = 0.0291 ZAR 1 ZAR = 34.4139 XAF
12 feb. 2025 1 XAF = 0.0292 ZAR 1 ZAR = 34.2915 XAF
13 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0528 XAF
14 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1372 XAF
15 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0314 XAF
16 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0314 XAF
17 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.969 XAF
18 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 34.0567 XAF
19 feb. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9558 XAF
20 feb. 2025 1 XAF = 0.0292 ZAR 1 ZAR = 34.1938 XAF
21 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1273 XAF
22 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1062 XAF
23 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1062 XAF
24 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1182 XAF
25 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9702 XAF
26 feb. 2025 1 XAF = 0.0294 ZAR 1 ZAR = 33.9901 XAF
27 feb. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9341 XAF
28 feb. 2025 1 XAF = 0.0293 ZAR 1 ZAR = 34.1693 XAF

Mar 2025

DataXAF-ZARZAR-XAF
01 mar. 2025 1 XAF = 0.0297 ZAR 1 ZAR = 33.7115 XAF
02 mar. 2025 1 XAF = 0.0296 ZAR 1 ZAR = 33.83 XAF
03 mar. 2025 1 XAF = 0.0295 ZAR 1 ZAR = 33.9459 XAF
04 mar. 2025 1 XAF = 0.0298 ZAR 1 ZAR = 33.604 XAF
05 mar. 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.3035 XAF
06 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1818 XAF
07 mar. 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.3591 XAF
08 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.114 XAF
09 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1657 XAF
10 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1928 XAF
11 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1677 XAF
12 mar. 2025 1 XAF = 0.0306 ZAR 1 ZAR = 32.7294 XAF
13 mar. 2025 1 XAF = 0.0304 ZAR 1 ZAR = 32.843 XAF
14 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.2636 XAF
15 mar. 2025 1 XAF = 0.0303 ZAR 1 ZAR = 32.9982 XAF
16 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1318 XAF
17 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1519 XAF
18 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1956 XAF
19 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.113 XAF
20 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.1476 XAF
21 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.254 XAF
22 mar. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.075 XAF
23 mar. 2025 1 XAF = 0.0301 ZAR 1 ZAR = 33.1993 XAF
24 mar. 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4544 XAF
25 mar. 2025 1 XAF = 0.0299 ZAR 1 ZAR = 33.4617 XAF
26 mar. 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.3074 XAF
27 mar. 2025 1 XAF = 0.03 ZAR 1 ZAR = 33.2883 XAF
28 mar. 2025 1 XAF = 0.0298 ZAR 1 ZAR = 33.5229 XAF
29 mar. 2025 1 XAF = 0.0304 ZAR 1 ZAR = 32.8682 XAF
30 mar. 2025 1 XAF = 0.0305 ZAR 1 ZAR = 32.7949 XAF
31 mar. 2025 1 XAF = 0.0303 ZAR 1 ZAR = 33.0462 XAF

Apr 2025

DataXAF-ZARZAR-XAF
01 apr. 2025 1 XAF = 0.0302 ZAR 1 ZAR = 33.0795 XAF
02 apr. 2025 1 XAF = 0.0307 ZAR 1 ZAR = 32.6217 XAF
03 apr. 2025 1 XAF = 0.0312 ZAR 1 ZAR = 32.0281 XAF
04 apr. 2025 1 XAF = 0.0321 ZAR 1 ZAR = 31.1785 XAF
05 apr. 2025 1 XAF = 0.0323 ZAR 1 ZAR = 30.9762 XAF

Info schimb valutar XAF-ZAR si ZAR-XAF

Franc African (XAF) este moneda folosita in Central African Republic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats