> Schimb Valutar 2026 - XAF-XPF si XPF-XAF

Schimb Valutar 2026 - XAF-XPF si XPF-XAF

Schimb valutar XAF-XPF si XPF-XAF

Verificati aici ratele de schimb pentru XAF-XPF si XPF-XAF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 XAF = 0,1819 XPF

1 XPF = 5,4969 XAF

1An 2Ani 3Ani

XAF in XPFXPF in XAF

Jan 2026

Data	XAF-XPF	XPF-XAF
01 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
02 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
03 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
04 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
05 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
06 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
07 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
08 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
09 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
10 ian. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
11 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
13 ian. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4913 XAF
14 ian. 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
15 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
16 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
17 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
18 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
19 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
20 ian. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
21 ian. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5016 XAF
22 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
23 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
24 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
25 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
26 ian. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4921 XAF
27 ian. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
28 ian. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
29 ian. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4908 XAF
30 ian. 2026	1 XAF = 0.1823 XPF	1 XPF = 5.4857 XAF
31 ian. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF

Feb 2026

Data	XAF-XPF	XPF-XAF
01 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
02 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
03 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 feb. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
05 feb. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
06 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
07 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
08 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
09 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
10 feb. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.491 XAF
11 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
12 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
13 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4983 XAF
14 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
15 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
16 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
17 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
18 feb. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
19 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
20 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
21 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
22 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
23 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
24 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
25 feb. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
26 feb. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5007 XAF
27 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
28 feb. 2026	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF

Mar 2026

Data	XAF-XPF	XPF-XAF
01 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
03 mar. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
04 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
05 mar. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
06 mar. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
07 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
08 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
09 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
10 mar. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
11 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
12 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
13 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
14 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
15 mar. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
16 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
17 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
18 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
19 mar. 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
20 mar. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4923 XAF
21 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
22 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
23 mar. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4929 XAF
24 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
25 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
26 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
27 mar. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
28 mar. 2026	1 XAF = 0.1813 XPF	1 XPF = 5.5157 XAF
29 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
30 mar. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4983 XAF
31 mar. 2026	1 XAF = 0.1814 XPF	1 XPF = 5.5131 XAF

Apr 2026

Data	XAF-XPF	XPF-XAF
01 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
02 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
03 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
04 apr. 2026	1 XAF = 0.1822 XPF	1 XPF = 5.4883 XAF
05 apr. 2026	1 XAF = 0.1822 XPF	1 XPF = 5.4883 XAF
06 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5006 XAF
07 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
08 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4994 XAF
09 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
10 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
11 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
12 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
13 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
14 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
15 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
16 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
17 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
18 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
19 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
20 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
21 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4997 XAF
22 apr. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
23 apr. 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
24 apr. 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
25 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
26 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
27 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4997 XAF
28 apr. 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4912 XAF
29 apr. 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
30 apr. 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4997 XAF

May 2026

Data	XAF-XPF	XPF-XAF
01 mai 2026	1 XAF = 0.1812 XPF	1 XPF = 5.5174 XAF
02 mai 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
03 mai 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
04 mai 2026	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
05 mai 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
06 mai 2026	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
07 mai 2026	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
08 mai 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
09 mai 2026	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 mai 2026	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
11 mai 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 mai 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4926 XAF

Info schimb valutar XAF-XPF si XPF-XAF

Franc African (XAF) este moneda folosita in Central African Republic. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri