currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - XAF-XPF si XPF-XAF

Schimb Valutar 2025 - XAF-XPF si XPF-XAF

Schimb valutar XAF-XPF si XPF-XAF

Verificati aici ratele de schimb pentru XAF-XPF si XPF-XAF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 XAF = 0,1818 XPF
1 XPF = 5,4998 XAF
XAF in XPFXPF in XAF
0,1820 Data: 4.5 0,1818 Data: 4.4 0,1783 Data: 4.3 0,1818 Data: 4.2 0,1825 Data: 4.1 0,1819 Data: 3.31 0,1813 Data: 3.30 0,1809 Data: 3.29 0,1818 Data: 3.28 0,1820 Data: 3.27 0,1819 Data: 3.26 0,1816 Data: 3.25 0,1817 Data: 3.24 0,1813 Data: 3.23 0,1819 Data: 3.22 0,1822 Data: 3.21 0,1826 Data: 3.20 0,1822 Data: 3.19 0,1823 Data: 3.18 0,1820 Data: 3.17 0,1814 Data: 3.16 0,1819 Data: 3.15 0,1811 Data: 3.14 0,1819 Data: 3.13 0,1818 Data: 3.12 0,1805 Data: 3.11 0,1817 Data: 3.10 0,1819 Data: 3.9 0,1823 Data: 3.8 0,1818 Data: 3.7 0,1819 Data: 3.6 0,1819 Data: 3.5 0,1818 Data: 3.4 0,1802 Data: 3.3 0,1819 Data: 3.2 0,1824 Data: 3.1 0,1820 Data: 2.28 0,1819 Data: 2.27 0,1820 Data: 2.26 0,1820 Data: 2.25 0,1821 Data: 2.24 0,1819 Data: 2.23 0,1819 Data: 2.22 0,1819 Data: 2.21 0,1813 Data: 2.20 0,1820 Data: 2.19 0,1819 Data: 2.18 0,1820 Data: 2.17 0,1819 Data: 2.16 0,1819 Data: 2.15 0,1817 Data: 2.14 0,1821 Data: 2.13 0,1819 Data: 2.12 0,1819 Data: 2.11 0,1818 Data: 2.10 0,1820 Data: 2.9 0,1820 Data: 2.8 0,1819 Data: 2.7 0,1819 Data: 2.6 0,1818 Data: 2.5 0,1819 Data: 2.4 0,1817 Data: 2.3 0,1819 Data: 2.2 0,1822 Data: 2.1 0,1819 Data: 1.31 0,1819 Data: 1.30 0,1818 Data: 1.29 0,1818 Data: 1.28 0,1819 Data: 1.27 0,1820 Data: 1.26 0,1820 Data: 1.25 0,1820 Data: 1.24 0,1817 Data: 1.23 0,1813 Data: 1.22 0,1819 Data: 1.21 0,1816 Data: 1.20 0,1818 Data: 1.19 0,1818 Data: 1.18 0,1820 Data: 1.17 0,1819 Data: 1.16 0,1819 Data: 1.15 0,1817 Data: 1.14 0,1818 Data: 1.13 0,1819 Data: 1.12 0,1819 Data: 1.11 0,1819 Data: 1.10 0,1819 Data: 1.9 0,1818 Data: 1.8 0,1823 Data: 1.7 0,1818 Data: 1.6 0,1819 Data: 1.5 0,1819 Data: 1.4 0,1818 Data: 1.3 0,1820 Data: 1.2 0,1828 Data: 1.1 0,1820 Data: 4.5 0,1818 Data: 4.4 0,1783 Data: 4.3 0,1818 Data: 4.2 0,1825 Data: 4.1 0,1819 Data: 3.31 0,1813 Data: 3.30 0,1809 Data: 3.29 0,1818 Data: 3.28 0,1820 Data: 3.27 0,1819 Data: 3.26 0,1816 Data: 3.25 0,1817 Data: 3.24 0,1813 Data: 3.23 0,1819 Data: 3.22 0,1822 Data: 3.21 0,1826 Data: 3.20 0,1822 Data: 3.19 0,1823 Data: 3.18 0,1820 Data: 3.17 0,1814 Data: 3.16 0,1819 Data: 3.15 0,1811 Data: 3.14 0,1819 Data: 3.13 0,1818 Data: 3.12 0,1805 Data: 3.11 0,1817 Data: 3.10 0,1819 Data: 3.9 0,1823 Data: 3.8 0,1818 Data: 3.7 0,1819 Data: 3.6 0,1819 Data: 3.5 0,1818 Data: 3.4 0,1802 Data: 3.3 0,1819 Data: 3.2 0,1824 Data: 3.1 0,1820 Data: 2.28 0,1819 Data: 2.27 0,1820 Data: 2.26 0,1820 Data: 2.25 0,1821 Data: 2.24 0,1819 Data: 2.23 0,1819 Data: 2.22 0,1819 Data: 2.21 0,1813 Data: 2.20 0,1820 Data: 2.19 0,1819 Data: 2.18 0,1820 Data: 2.17 0,1819 Data: 2.16 0,1819 Data: 2.15 0,1817 Data: 2.14 0,1821 Data: 2.13 0,1819 Data: 2.12 0,1819 Data: 2.11 0,1818 Data: 2.10 0,1820 Data: 2.9 0,1820 Data: 2.8 0,1819 Data: 2.7 0,1819 Data: 2.6 0,1818 Data: 2.5 0,1819 Data: 2.4 0,1817 Data: 2.3 0,1819 Data: 2.2 0,1822 Data: 2.1 0,1819 Data: 1.31 0,1819 Data: 1.30 0,1818 Data: 1.29 0,1818 Data: 1.28 0,1819 Data: 1.27 0,1820 Data: 1.26 0,1820 Data: 1.25 0,1820 Data: 1.24 0,1817 Data: 1.23 0,1813 Data: 1.22 0,1819 Data: 1.21 0,1816 Data: 1.20 0,1818 Data: 1.19 0,1818 Data: 1.18 0,1820 Data: 1.17 0,1819 Data: 1.16 0,1819 Data: 1.15 0,1817 Data: 1.14 0,1818 Data: 1.13 0,1819 Data: 1.12 0,1819 Data: 1.11 0,1819 Data: 1.10 0,1819 Data: 1.9 0,1818 Data: 1.8 0,1823 Data: 1.7 0,1818 Data: 1.6 0,1819 Data: 1.5 0,1819 Data: 1.4 0,1818 Data: 1.3 0,1820 Data: 1.2 0,1828 Data: 1.1

Jan 2025

DataXAF-XPFXPF-XAF
01 ian. 2025 1 XAF = 0.1828 XPF 1 XPF = 5.4711 XAF
02 ian. 2025 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
03 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
04 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
05 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
06 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5003 XAF
07 ian. 2025 1 XAF = 0.1823 XPF 1 XPF = 5.487 XAF
08 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
09 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4966 XAF
10 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
11 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
12 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.496 XAF
13 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5002 XAF
14 ian. 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
15 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
16 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4963 XAF
17 ian. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
18 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5021 XAF
19 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5021 XAF
20 ian. 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5053 XAF
21 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF
22 ian. 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5142 XAF
23 ian. 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5025 XAF
24 ian. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4942 XAF
25 ian. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
26 ian. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4959 XAF
27 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
28 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5005 XAF
29 ian. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5014 XAF
30 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4984 XAF
31 ian. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF

Feb 2025

DataXAF-XPFXPF-XAF
01 feb. 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4876 XAF
02 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4967 XAF
03 feb. 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5043 XAF
04 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4987 XAF
05 feb. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4996 XAF
06 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
07 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.497 XAF
08 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
09 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4952 XAF
10 feb. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5 XAF
11 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4982 XAF
12 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
13 feb. 2025 1 XAF = 0.1821 XPF 1 XPF = 5.4902 XAF
14 feb. 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
15 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
16 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
17 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
18 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
19 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF
20 feb. 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5142 XAF
21 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4989 XAF
22 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
23 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4964 XAF
24 feb. 2025 1 XAF = 0.1821 XPF 1 XPF = 5.492 XAF
25 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4937 XAF
26 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4939 XAF
27 feb. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4971 XAF
28 feb. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4955 XAF

Mar 2025

DataXAF-XPFXPF-XAF
01 mar. 2025 1 XAF = 0.1824 XPF 1 XPF = 5.4829 XAF
02 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4973 XAF
03 mar. 2025 1 XAF = 0.1802 XPF 1 XPF = 5.5486 XAF
04 mar. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4998 XAF
05 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
06 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4961 XAF
07 mar. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
08 mar. 2025 1 XAF = 0.1823 XPF 1 XPF = 5.4866 XAF
09 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
10 mar. 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5023 XAF
11 mar. 2025 1 XAF = 0.1805 XPF 1 XPF = 5.5387 XAF
12 mar. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4992 XAF
13 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4974 XAF
14 mar. 2025 1 XAF = 0.1811 XPF 1 XPF = 5.5218 XAF
15 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4969 XAF
16 mar. 2025 1 XAF = 0.1814 XPF 1 XPF = 5.5133 XAF
17 mar. 2025 1 XAF = 0.182 XPF 1 XPF = 5.494 XAF
18 mar. 2025 1 XAF = 0.1823 XPF 1 XPF = 5.4867 XAF
19 mar. 2025 1 XAF = 0.1822 XPF 1 XPF = 5.488 XAF
20 mar. 2025 1 XAF = 0.1826 XPF 1 XPF = 5.4758 XAF
21 mar. 2025 1 XAF = 0.1822 XPF 1 XPF = 5.4878 XAF
22 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4968 XAF
23 mar. 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5167 XAF
24 mar. 2025 1 XAF = 0.1817 XPF 1 XPF = 5.5029 XAF
25 mar. 2025 1 XAF = 0.1816 XPF 1 XPF = 5.5078 XAF
26 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4981 XAF
27 mar. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4931 XAF
28 mar. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.5013 XAF
29 mar. 2025 1 XAF = 0.1809 XPF 1 XPF = 5.5283 XAF
30 mar. 2025 1 XAF = 0.1813 XPF 1 XPF = 5.5159 XAF
31 mar. 2025 1 XAF = 0.1819 XPF 1 XPF = 5.4979 XAF

Apr 2025

DataXAF-XPFXPF-XAF
01 apr. 2025 1 XAF = 0.1825 XPF 1 XPF = 5.4795 XAF
02 apr. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.4993 XAF
03 apr. 2025 1 XAF = 0.1783 XPF 1 XPF = 5.6092 XAF
04 apr. 2025 1 XAF = 0.1818 XPF 1 XPF = 5.502 XAF
05 apr. 2025 1 XAF = 0.182 XPF 1 XPF = 5.4954 XAF

Info schimb valutar XAF-XPF si XPF-XAF

Franc African (XAF) este moneda folosita in Central African Republic. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats