> Schimb Valutar 2025 - XAF-XPF si XPF-XAF

Schimb Valutar 2025 - XAF-XPF si XPF-XAF

Schimb valutar XAF-XPF si XPF-XAF

Verificati aici ratele de schimb pentru XAF-XPF si XPF-XAF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XAF = 0,1818 XPF

1 XPF = 5,5 XAF

1An 2Ani 3Ani

XAF in XPFXPF in XAF

Jan 2025

Data	XAF-XPF	XPF-XAF
01 ian. 2025	1 XAF = 0.1828 XPF	1 XPF = 5.4711 XAF
02 ian. 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
03 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
04 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
05 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
06 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
07 ian. 2025	1 XAF = 0.1823 XPF	1 XPF = 5.487 XAF
08 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
09 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
10 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
11 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
13 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5002 XAF
14 ian. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
15 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
16 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
17 ian. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
19 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5021 XAF
20 ian. 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5053 XAF
21 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF
22 ian. 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
23 ian. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5025 XAF
24 ian. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
25 ian. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
26 ian. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
27 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
28 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5005 XAF
29 ian. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
30 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4984 XAF
31 ian. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF

Feb 2025

Data	XAF-XPF	XPF-XAF
01 feb. 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4876 XAF
02 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
03 feb. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5043 XAF
04 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
05 feb. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4996 XAF
06 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
07 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
08 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
09 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 feb. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
11 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
12 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
13 feb. 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
14 feb. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
15 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
16 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
17 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
18 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
19 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
20 feb. 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5142 XAF
21 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
22 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
23 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
24 feb. 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
25 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
26 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
27 feb. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
28 feb. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF

Mar 2025

Data	XAF-XPF	XPF-XAF
01 mar. 2025	1 XAF = 0.1824 XPF	1 XPF = 5.4829 XAF
02 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
03 mar. 2025	1 XAF = 0.1802 XPF	1 XPF = 5.5486 XAF
04 mar. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
05 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
06 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
07 mar. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
08 mar. 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4866 XAF
09 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
10 mar. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
11 mar. 2025	1 XAF = 0.1805 XPF	1 XPF = 5.5387 XAF
12 mar. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
13 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
14 mar. 2025	1 XAF = 0.1811 XPF	1 XPF = 5.5218 XAF
15 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
16 mar. 2025	1 XAF = 0.1814 XPF	1 XPF = 5.5133 XAF
17 mar. 2025	1 XAF = 0.182 XPF	1 XPF = 5.494 XAF
18 mar. 2025	1 XAF = 0.1823 XPF	1 XPF = 5.4867 XAF
19 mar. 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
20 mar. 2025	1 XAF = 0.1826 XPF	1 XPF = 5.4758 XAF
21 mar. 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4878 XAF
22 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
23 mar. 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5167 XAF
24 mar. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
25 mar. 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5078 XAF
26 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
27 mar. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4931 XAF
28 mar. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
29 mar. 2025	1 XAF = 0.1809 XPF	1 XPF = 5.5283 XAF
30 mar. 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5159 XAF
31 mar. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4979 XAF

Apr 2025

Data	XAF-XPF	XPF-XAF
01 apr. 2025	1 XAF = 0.1825 XPF	1 XPF = 5.4795 XAF
02 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
03 apr. 2025	1 XAF = 0.1783 XPF	1 XPF = 5.6092 XAF
04 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF
05 apr. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
06 apr. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
07 apr. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5047 XAF
08 apr. 2025	1 XAF = 0.1816 XPF	1 XPF = 5.5081 XAF
09 apr. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
10 apr. 2025	1 XAF = 0.1813 XPF	1 XPF = 5.5153 XAF
11 apr. 2025	1 XAF = 0.1792 XPF	1 XPF = 5.5816 XAF
12 apr. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
13 apr. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
14 apr. 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5199 XAF
15 apr. 2025	1 XAF = 0.1822 XPF	1 XPF = 5.488 XAF
16 apr. 2025	1 XAF = 0.1806 XPF	1 XPF = 5.5367 XAF
17 apr. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
18 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
19 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
20 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
21 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
22 apr. 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
23 apr. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
24 apr. 2025	1 XAF = 0.1822 XPF	1 XPF = 5.4892 XAF
25 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4995 XAF
26 apr. 2025	1 XAF = 0.1812 XPF	1 XPF = 5.5187 XAF
27 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
28 apr. 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5027 XAF
29 apr. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
30 apr. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.502 XAF

May 2025

Data	XAF-XPF	XPF-XAF
01 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4982 XAF
02 mai 2025	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
03 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
04 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
05 mai 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4902 XAF
06 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
07 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4963 XAF
08 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4936 XAF
09 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
10 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
11 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4975 XAF
13 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
14 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4985 XAF
15 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
16 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
17 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
18 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
19 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
20 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
21 mai 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4911 XAF
22 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
23 mai 2025	1 XAF = 0.1817 XPF	1 XPF = 5.503 XAF
24 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
25 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
26 mai 2025	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
27 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
28 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
29 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
30 mai 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4989 XAF
31 mai 2025	1 XAF = 0.1817 XPF	1 XPF = 5.5034 XAF

Jun 2025

Data	XAF-XPF	XPF-XAF
01 iun. 2025	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 iun. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
03 iun. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 iun. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
05 iun. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
06 iun. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
07 iun. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
08 iun. 2025	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
09 iun. 2025	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
10 iun. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4999 XAF
11 iun. 2025	1 XAF = 0.182 XPF	1 XPF = 5.4938 XAF
12 iun. 2025	1 XAF = 0.1821 XPF	1 XPF = 5.4924 XAF
13 iun. 2025	1 XAF = 0.1818 XPF	1 XPF = 5.4994 XAF
14 iun. 2025	1 XAF = 0.181 XPF	1 XPF = 5.5256 XAF

Info schimb valutar XAF-XPF si XPF-XAF

Franc African (XAF) este moneda folosita in Central African Republic. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri