> Schimb Valutar 2026 - XAF-XCD si XCD-XAF

Schimb Valutar 2026 - XAF-XCD si XCD-XAF

Schimb valutar XAF-XCD si XCD-XAF

Verificati aici ratele de schimb pentru XAF-XCD si XCD-XAF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 XAF = 0,0048 XCD

1 XCD = 207,3707 XAF

1An 2Ani 3Ani

XAF in XCDXCD in XAF

Jan 2026

Data	XAF-XCD	XCD-XAF
01 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.7673 XAF
02 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.0026 XAF
03 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.9117 XAF
04 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.9117 XAF
05 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.7743 XAF
06 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.2527 XAF
07 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.7548 XAF
08 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.9328 XAF
09 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.4551 XAF
10 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.455 XAF
11 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.5831 XAF
12 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.7557 XAF
13 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.0343 XAF
14 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.3915 XAF
15 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.6405 XAF
16 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.8686 XAF
17 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.1403 XAF
18 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.1403 XAF
19 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.6666 XAF
20 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.7302 XAF
21 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.0918 XAF
22 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.3652 XAF
23 ian. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.7601 XAF
24 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.1974 XAF
25 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.1974 XAF
26 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.7431 XAF
27 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 203.7915 XAF
28 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 202.7032 XAF
29 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 202.9167 XAF
30 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 203.1562 XAF
31 ian. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.7007 XAF

Feb 2026

Data	XAF-XCD	XCD-XAF
01 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.7473 XAF
02 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.7949 XAF
03 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.8222 XAF
04 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.4076 XAF
05 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.8701 XAF
06 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.8728 XAF
07 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.2669 XAF
08 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.2669 XAF
09 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.3664 XAF
10 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 203.8369 XAF
11 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 203.8643 XAF
12 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.2899 XAF
13 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.6775 XAF
14 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.4542 XAF
15 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.4542 XAF
16 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 204.6792 XAF
17 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.1515 XAF
18 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.0172 XAF
19 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.1385 XAF
20 feb. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.2927 XAF
21 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.8064 XAF
22 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.8064 XAF
23 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.0117 XAF
24 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.1193 XAF
25 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.0082 XAF
26 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.5833 XAF
27 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.5894 XAF
28 feb. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.3537 XAF

Mar 2026

Data	XAF-XCD	XCD-XAF
01 mar. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.3537 XAF
02 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.0918 XAF
03 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.2043 XAF
04 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.4256 XAF
05 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.0107 XAF
06 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.9317 XAF
07 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.7985 XAF
08 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.7985 XAF
09 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.9481 XAF
10 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 208.7168 XAF
11 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.2963 XAF
12 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.2518 XAF
13 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.7236 XAF
14 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.6202 XAF
15 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.6202 XAF
16 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.3917 XAF
17 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 210.741 XAF
18 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.5052 XAF
19 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.5261 XAF
20 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.7005 XAF
21 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.3929 XAF
22 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.3929 XAF
23 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.7014 XAF
24 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.4815 XAF
25 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.2692 XAF
26 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.4715 XAF
27 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 210.9379 XAF
28 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 210.9379 XAF
29 mar. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.2271 XAF
30 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.2417 XAF
31 mar. 2026	1 XAF = 0.0047 XCD	1 XCD = 211.7097 XAF

Apr 2026

Data	XAF-XCD	XCD-XAF
01 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 209.2061 XAF
02 apr. 2026	1 XAF = 0.0047 XCD	1 XCD = 210.8655 XAF
03 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.3593 XAF
04 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.3593 XAF
05 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.3593 XAF
06 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.3593 XAF
07 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 210.1043 XAF
08 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.484 XAF
09 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.8303 XAF
10 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.1236 XAF
11 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.9117 XAF
12 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.9117 XAF
13 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.4732 XAF
14 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.6904 XAF
15 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.0869 XAF
16 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.9347 XAF
17 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 205.7428 XAF
18 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.1385 XAF
19 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.1385 XAF
20 apr. 2026	1 XAF = 0.0049 XCD	1 XCD = 206.1621 XAF
21 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.3681 XAF
22 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.6422 XAF
23 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.2536 XAF
24 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.3465 XAF
25 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.0529 XAF
26 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.0529 XAF
27 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 206.7179 XAF
28 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.5248 XAF
29 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.351 XAF
30 apr. 2026	1 XAF = 0.0048 XCD	1 XCD = 207.227 XAF

May 2026

Data	XAF-XCD	XCD-XAF
01 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 207.2271 XAF
02 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 207.227 XAF
03 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 207.227 XAF
04 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 207.4307 XAF
05 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 207.7156 XAF
06 mai 2026	1 XAF = 0.0049 XCD	1 XCD = 205.9444 XAF
07 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 206.3339 XAF
08 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 206.3146 XAF
09 mai 2026	1 XAF = 0.0049 XCD	1 XCD = 205.7715 XAF
10 mai 2026	1 XAF = 0.0049 XCD	1 XCD = 205.7715 XAF
11 mai 2026	1 XAF = 0.0049 XCD	1 XCD = 206.1665 XAF
12 mai 2026	1 XAF = 0.0048 XCD	1 XCD = 206.2559 XAF

Info schimb valutar XAF-XCD si XCD-XAF

Franc African (XAF) este moneda folosita in Central African Republic. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri