> Schimb Valutar 2025 - XAF-XCD si XCD-XAF

Schimb Valutar 2025 - XAF-XCD si XCD-XAF

Schimb valutar XAF-XCD si XCD-XAF

Verificati aici ratele de schimb pentru XAF-XCD si XCD-XAF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 XAF = 0,0045 XCD

1 XCD = 223,6355 XAF

1An 2Ani 3Ani

XAF in XCDXCD in XAF

Jan 2025

Data	XAF-XCD	XCD-XAF
01 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1603 XAF
02 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.9367 XAF
03 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.7582 XAF
04 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
05 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
06 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1113 XAF
07 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1807 XAF
08 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.9473 XAF
09 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6026 XAF
10 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6049 XAF
11 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
12 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
13 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 238.1478 XAF
14 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 236.9805 XAF
15 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5866 XAF
16 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 236.0242 XAF
17 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.598 XAF
18 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
19 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
20 ian. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.8522 XAF
21 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.4364 XAF
22 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1785 XAF
23 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4386 XAF
24 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.538 XAF
25 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
26 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
27 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 230.8805 XAF
28 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.0542 XAF
29 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4993 XAF
30 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4353 XAF
31 ian. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF

Feb 2025

Data	XAF-XCD	XCD-XAF
01 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF
02 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.227 XAF
03 feb. 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6397 XAF
04 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 235.1199 XAF
05 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1292 XAF
06 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.2983 XAF
07 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9471 XAF
08 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
09 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
10 feb. 2025	1 XAF = 0.0042 XCD	1 XCD = 235.3776 XAF
11 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 235.0891 XAF
12 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9787 XAF
13 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.3859 XAF
14 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9639 XAF
15 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
16 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
17 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.5689 XAF
18 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1481 XAF
19 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 232.728 XAF
20 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 232.8532 XAF
21 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.944 XAF
22 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
23 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
24 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.7989 XAF
25 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.2105 XAF
26 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 230.9003 XAF
27 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 231.6153 XAF
28 feb. 2025	1 XAF = 0.0043 XCD	1 XCD = 232.6755 XAF

Mar 2025

Data	XAF-XCD	XCD-XAF
01 mar. 2025	1 XAF = 0.0043 XCD	1 XCD = 233.2759 XAF
02 mar. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1067 XAF
03 mar. 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1833 XAF
04 mar. 2025	1 XAF = 0.0043 XCD	1 XCD = 230.1876 XAF
05 mar. 2025	1 XAF = 0.0044 XCD	1 XCD = 226.9504 XAF
06 mar. 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7606 XAF
07 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8258 XAF
08 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1855 XAF
09 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
10 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 224.2774 XAF
11 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.6386 XAF
12 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 222.8046 XAF
13 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.5475 XAF
14 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1203 XAF
15 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 222.2182 XAF
16 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.0919 XAF
17 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7045 XAF
18 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 221.8287 XAF
19 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 221.7192 XAF
20 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7694 XAF
21 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.3694 XAF
22 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1375 XAF
23 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 224.1505 XAF
24 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 224.6123 XAF
25 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 224.4433 XAF
26 mar. 2025	1 XAF = 0.0044 XCD	1 XCD = 225.0273 XAF
27 mar. 2025	1 XAF = 0.0044 XCD	1 XCD = 224.8834 XAF
28 mar. 2025	1 XAF = 0.0044 XCD	1 XCD = 225.3134 XAF
29 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8461 XAF
30 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9525 XAF
31 mar. 2025	1 XAF = 0.0045 XCD	1 XCD = 224.343 XAF

Apr 2025

Data	XAF-XCD	XCD-XAF
01 apr. 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9068 XAF
02 apr. 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7751 XAF
03 apr. 2025	1 XAF = 0.0045 XCD	1 XCD = 222.9298 XAF
04 apr. 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5359 XAF
05 apr. 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
06 apr. 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
07 apr. 2025	1 XAF = 0.0045 XCD	1 XCD = 221.5771 XAF
08 apr. 2025	1 XAF = 0.0045 XCD	1 XCD = 222.0225 XAF
09 apr. 2025	1 XAF = 0.0046 XCD	1 XCD = 219.7635 XAF
10 apr. 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5456 XAF
11 apr. 2025	1 XAF = 0.0046 XCD	1 XCD = 216.547 XAF
12 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.6506 XAF
13 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8842 XAF
14 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9346 XAF
15 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1417 XAF
16 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 214.7348 XAF
17 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
18 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
19 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
20 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
21 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
22 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 211.2473 XAF
23 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.844 XAF
24 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1413 XAF
25 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
26 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7305 XAF
27 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
28 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8898 XAF
29 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2527 XAF
30 apr. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.567 XAF

May 2025

Data	XAF-XCD	XCD-XAF
01 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2693 XAF
02 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2532 XAF
03 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
04 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
05 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7447 XAF
06 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2664 XAF
07 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5538 XAF
08 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.8079 XAF
09 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
10 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
11 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.6628 XAF
12 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 218.6459 XAF
13 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 218.4738 XAF
14 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 216.3849 XAF
15 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 216.8701 XAF
16 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 216.6195 XAF
17 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
18 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
19 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.2355 XAF
20 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7539 XAF
21 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9982 XAF
22 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.6966 XAF
23 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9303 XAF
24 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
25 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
26 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2227 XAF
27 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9397 XAF
28 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.3629 XAF
29 mai 2025	1 XAF = 0.0046 XCD	1 XCD = 215.1391 XAF
30 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1455 XAF
31 mai 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1454 XAF

Jun 2025

Data	XAF-XCD	XCD-XAF
01 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8577 XAF
02 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4752 XAF
03 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.0486 XAF
04 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1506 XAF
05 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4807 XAF
06 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4537 XAF
07 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
08 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
09 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.5478 XAF
10 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.3562 XAF
11 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 212.2642 XAF
12 iun. 2025	1 XAF = 0.0048 XCD	1 XCD = 209.3188 XAF
13 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 211.1462 XAF
14 iun. 2025	1 XAF = 0.0047 XCD	1 XCD = 211.1461 XAF

Info schimb valutar XAF-XCD si XCD-XAF

Franc African (XAF) este moneda folosita in Central African Republic. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Central African Republic sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri