> Schimb Valutar 2025 - WST-ZWL si ZWL-WST

Schimb Valutar 2025 - WST-ZWL si ZWL-WST

Schimb valutar WST-ZWL si ZWL-WST

Verificati aici ratele de schimb pentru WST-ZWL si ZWL-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 WST = 115,3973 ZWL

1 ZWL = 0,0087 WST

1An 2Ani 3Ani

WST in ZWLZWL in WST

Jan 2025

Data	WST-ZWL	ZWL-WST
01 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
02 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
03 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
04 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
05 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
06 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
07 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
08 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
09 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
10 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
11 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
12 ian. 2025	1 WST = 116.5488 ZWL	1 ZWL = 0.0086 WST
13 ian. 2025	1 WST = 114.7042 ZWL	1 ZWL = 0.0087 WST
14 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
15 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
16 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
17 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
18 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
19 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
20 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
21 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
22 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
23 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
24 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
25 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
26 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
27 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
28 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
29 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
30 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
31 ian. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST

Feb 2025

Data	WST-ZWL	ZWL-WST
01 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
02 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
03 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
04 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
05 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
06 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
07 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
08 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
09 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
10 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
11 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
12 feb. 2025	1 WST = 114.9659 ZWL	1 ZWL = 0.0087 WST
13 feb. 2025	1 WST = 113.4853 ZWL	1 ZWL = 0.0088 WST
14 feb. 2025	1 WST = 113.4852 ZWL	1 ZWL = 0.0088 WST
15 feb. 2025	1 WST = 113.4853 ZWL	1 ZWL = 0.0088 WST
16 feb. 2025	1 WST = 113.4853 ZWL	1 ZWL = 0.0088 WST
17 feb. 2025	1 WST = 113.4853 ZWL	1 ZWL = 0.0088 WST
18 feb. 2025	1 WST = 114.9219 ZWL	1 ZWL = 0.0087 WST
19 feb. 2025	1 WST = 114.256 ZWL	1 ZWL = 0.0088 WST
20 feb. 2025	1 WST = 114.0119 ZWL	1 ZWL = 0.0088 WST
21 feb. 2025	1 WST = 113.9878 ZWL	1 ZWL = 0.0088 WST
22 feb. 2025	1 WST = 114.6013 ZWL	1 ZWL = 0.0087 WST
23 feb. 2025	1 WST = 114.9868 ZWL	1 ZWL = 0.0087 WST
24 feb. 2025	1 WST = 114.9871 ZWL	1 ZWL = 0.0087 WST
25 feb. 2025	1 WST = 114.3514 ZWL	1 ZWL = 0.0087 WST
26 feb. 2025	1 WST = 114.4227 ZWL	1 ZWL = 0.0087 WST
27 feb. 2025	1 WST = 114.0887 ZWL	1 ZWL = 0.0088 WST
28 feb. 2025	1 WST = 113.8698 ZWL	1 ZWL = 0.0088 WST

Mar 2025

Data	WST-ZWL	ZWL-WST
01 mar. 2025	1 WST = 113.3064 ZWL	1 ZWL = 0.0088 WST
02 mar. 2025	1 WST = 113.6973 ZWL	1 ZWL = 0.0088 WST
03 mar. 2025	1 WST = 113.6973 ZWL	1 ZWL = 0.0088 WST
04 mar. 2025	1 WST = 112.8887 ZWL	1 ZWL = 0.0089 WST
05 mar. 2025	1 WST = 113.1942 ZWL	1 ZWL = 0.0088 WST
06 mar. 2025	1 WST = 113.1022 ZWL	1 ZWL = 0.0088 WST
07 mar. 2025	1 WST = 114.0707 ZWL	1 ZWL = 0.0088 WST
08 mar. 2025	1 WST = 114.2622 ZWL	1 ZWL = 0.0088 WST
09 mar. 2025	1 WST = 114.2622 ZWL	1 ZWL = 0.0088 WST
10 mar. 2025	1 WST = 114.6965 ZWL	1 ZWL = 0.0087 WST
11 mar. 2025	1 WST = 114.2653 ZWL	1 ZWL = 0.0088 WST
12 mar. 2025	1 WST = 113.7787 ZWL	1 ZWL = 0.0088 WST
13 mar. 2025	1 WST = 113.6431 ZWL	1 ZWL = 0.0088 WST
14 mar. 2025	1 WST = 116.3555 ZWL	1 ZWL = 0.0086 WST
15 mar. 2025	1 WST = 113.8295 ZWL	1 ZWL = 0.0088 WST
16 mar. 2025	1 WST = 114.2452 ZWL	1 ZWL = 0.0088 WST
17 mar. 2025	1 WST = 114.2452 ZWL	1 ZWL = 0.0088 WST
18 mar. 2025	1 WST = 115.8099 ZWL	1 ZWL = 0.0086 WST
19 mar. 2025	1 WST = 114.9558 ZWL	1 ZWL = 0.0087 WST
20 mar. 2025	1 WST = 114.875 ZWL	1 ZWL = 0.0087 WST
21 mar. 2025	1 WST = 114.6934 ZWL	1 ZWL = 0.0087 WST
22 mar. 2025	1 WST = 114.2277 ZWL	1 ZWL = 0.0088 WST
23 mar. 2025	1 WST = 114.5992 ZWL	1 ZWL = 0.0087 WST
24 mar. 2025	1 WST = 114.5992 ZWL	1 ZWL = 0.0087 WST
25 mar. 2025	1 WST = 113.9362 ZWL	1 ZWL = 0.0088 WST
26 mar. 2025	1 WST = 113.9226 ZWL	1 ZWL = 0.0088 WST
27 mar. 2025	1 WST = 114.0554 ZWL	1 ZWL = 0.0088 WST
28 mar. 2025	1 WST = 115.1918 ZWL	1 ZWL = 0.0087 WST
29 mar. 2025	1 WST = 114.0234 ZWL	1 ZWL = 0.0088 WST
30 mar. 2025	1 WST = 114.4717 ZWL	1 ZWL = 0.0087 WST
31 mar. 2025	1 WST = 114.4718 ZWL	1 ZWL = 0.0087 WST

Apr 2025

Data	WST-ZWL	ZWL-WST
01 apr. 2025	1 WST = 113.8707 ZWL	1 ZWL = 0.0088 WST
02 apr. 2025	1 WST = 113.4824 ZWL	1 ZWL = 0.0088 WST
03 apr. 2025	1 WST = 113.667 ZWL	1 ZWL = 0.0088 WST
04 apr. 2025	1 WST = 114.0272 ZWL	1 ZWL = 0.0088 WST
05 apr. 2025	1 WST = 114.6219 ZWL	1 ZWL = 0.0087 WST
06 apr. 2025	1 WST = 115.0173 ZWL	1 ZWL = 0.0087 WST
07 apr. 2025	1 WST = 115.0173 ZWL	1 ZWL = 0.0087 WST
08 apr. 2025	1 WST = 113.2521 ZWL	1 ZWL = 0.0088 WST
09 apr. 2025	1 WST = 111.6991 ZWL	1 ZWL = 0.009 WST
10 apr. 2025	1 WST = 111.6435 ZWL	1 ZWL = 0.009 WST
11 apr. 2025	1 WST = 113.0616 ZWL	1 ZWL = 0.0088 WST
12 apr. 2025	1 WST = 114.117 ZWL	1 ZWL = 0.0088 WST
13 apr. 2025	1 WST = 113.9555 ZWL	1 ZWL = 0.0088 WST
14 apr. 2025	1 WST = 113.9555 ZWL	1 ZWL = 0.0088 WST
15 apr. 2025	1 WST = 114.7377 ZWL	1 ZWL = 0.0087 WST
16 apr. 2025	1 WST = 115.1486 ZWL	1 ZWL = 0.0087 WST
17 apr. 2025	1 WST = 115.2573 ZWL	1 ZWL = 0.0087 WST
18 apr. 2025	1 WST = 115.5212 ZWL	1 ZWL = 0.0087 WST
19 apr. 2025	1 WST = 115.6567 ZWL	1 ZWL = 0.0086 WST
20 apr. 2025	1 WST = 115.9522 ZWL	1 ZWL = 0.0086 WST
21 apr. 2025	1 WST = 115.9522 ZWL	1 ZWL = 0.0086 WST
22 apr. 2025	1 WST = 115.5236 ZWL	1 ZWL = 0.0087 WST
23 apr. 2025	1 WST = 116.1941 ZWL	1 ZWL = 0.0086 WST
24 apr. 2025	1 WST = 116.1498 ZWL	1 ZWL = 0.0086 WST
25 apr. 2025	1 WST = 115.7514 ZWL	1 ZWL = 0.0086 WST
26 apr. 2025	1 WST = 116.5007 ZWL	1 ZWL = 0.0086 WST
27 apr. 2025	1 WST = 116.4986 ZWL	1 ZWL = 0.0086 WST
28 apr. 2025	1 WST = 116.4984 ZWL	1 ZWL = 0.0086 WST
29 apr. 2025	1 WST = 116.2415 ZWL	1 ZWL = 0.0086 WST
30 apr. 2025	1 WST = 116.3126 ZWL	1 ZWL = 0.0086 WST

May 2025

Data	WST-ZWL	ZWL-WST
01 mai 2025	1 WST = 116.1087 ZWL	1 ZWL = 0.0086 WST
02 mai 2025	1 WST = 116.2086 ZWL	1 ZWL = 0.0086 WST
03 mai 2025	1 WST = 115.8963 ZWL	1 ZWL = 0.0086 WST
04 mai 2025	1 WST = 115.8886 ZWL	1 ZWL = 0.0086 WST
05 mai 2025	1 WST = 115.8887 ZWL	1 ZWL = 0.0086 WST
06 mai 2025	1 WST = 116.4022 ZWL	1 ZWL = 0.0086 WST
07 mai 2025	1 WST = 120.871 ZWL	1 ZWL = 0.0083 WST
08 mai 2025	1 WST = 121.5232 ZWL	1 ZWL = 0.0082 WST
09 mai 2025	1 WST = 116.2204 ZWL	1 ZWL = 0.0086 WST
10 mai 2025	1 WST = 115.8917 ZWL	1 ZWL = 0.0086 WST
11 mai 2025	1 WST = 115.8887 ZWL	1 ZWL = 0.0086 WST
12 mai 2025	1 WST = 115.8887 ZWL	1 ZWL = 0.0086 WST
13 mai 2025	1 WST = 115.8878 ZWL	1 ZWL = 0.0086 WST
14 mai 2025	1 WST = 115.4713 ZWL	1 ZWL = 0.0087 WST
15 mai 2025	1 WST = 116.4389 ZWL	1 ZWL = 0.0086 WST
16 mai 2025	1 WST = 115.9853 ZWL	1 ZWL = 0.0086 WST
17 mai 2025	1 WST = 115.8887 ZWL	1 ZWL = 0.0086 WST
18 mai 2025	1 WST = 115.8885 ZWL	1 ZWL = 0.0086 WST
19 mai 2025	1 WST = 115.8887 ZWL	1 ZWL = 0.0086 WST
20 mai 2025	1 WST = 119.2422 ZWL	1 ZWL = 0.0084 WST
21 mai 2025	1 WST = 116.2415 ZWL	1 ZWL = 0.0086 WST
22 mai 2025	1 WST = 119.5317 ZWL	1 ZWL = 0.0084 WST
23 mai 2025	1 WST = 116.3459 ZWL	1 ZWL = 0.0086 WST
24 mai 2025	1 WST = 115.9851 ZWL	1 ZWL = 0.0086 WST
25 mai 2025	1 WST = 119.7198 ZWL	1 ZWL = 0.0084 WST
26 mai 2025	1 WST = 119.7199 ZWL	1 ZWL = 0.0084 WST
27 mai 2025	1 WST = 116.7562 ZWL	1 ZWL = 0.0086 WST
28 mai 2025	1 WST = 116.8534 ZWL	1 ZWL = 0.0086 WST
29 mai 2025	1 WST = 119.5545 ZWL	1 ZWL = 0.0084 WST
30 mai 2025	1 WST = 116.3723 ZWL	1 ZWL = 0.0086 WST
31 mai 2025	1 WST = 116.3711 ZWL	1 ZWL = 0.0086 WST

Jun 2025

Data	WST-ZWL	ZWL-WST
01 iun. 2025	1 WST = 116.371 ZWL	1 ZWL = 0.0086 WST
02 iun. 2025	1 WST = 116.371 ZWL	1 ZWL = 0.0086 WST
03 iun. 2025	1 WST = 116.5958 ZWL	1 ZWL = 0.0086 WST
04 iun. 2025	1 WST = 117.1116 ZWL	1 ZWL = 0.0085 WST
05 iun. 2025	1 WST = 116.7894 ZWL	1 ZWL = 0.0086 WST
06 iun. 2025	1 WST = 117.0784 ZWL	1 ZWL = 0.0085 WST
07 iun. 2025	1 WST = 117.1758 ZWL	1 ZWL = 0.0085 WST
08 iun. 2025	1 WST = 117.1769 ZWL	1 ZWL = 0.0085 WST
09 iun. 2025	1 WST = 117.1769 ZWL	1 ZWL = 0.0085 WST
10 iun. 2025	1 WST = 116.984 ZWL	1 ZWL = 0.0085 WST
11 iun. 2025	1 WST = 122.1292 ZWL	1 ZWL = 0.0082 WST
12 iun. 2025	1 WST = 117.2399 ZWL	1 ZWL = 0.0085 WST
13 iun. 2025	1 WST = 117.1407 ZWL	1 ZWL = 0.0085 WST
14 iun. 2025	1 WST = 117.1407 ZWL	1 ZWL = 0.0085 WST

Info schimb valutar WST-ZWL si ZWL-WST

Tala Samoana (WST) este moneda folosita in Samoa. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri