currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - WST-ZAR si ZAR-WST

Schimb Valutar 2026 - WST-ZAR si ZAR-WST

Schimb valutar WST-ZAR si ZAR-WST

Verificati aici ratele de schimb pentru WST-ZAR si ZAR-WST pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 WST = 6,0001 ZAR
1 ZAR = 0,1667 WST

Jan 2026

DataWST-ZARZAR-WST
01 ian. 2026 1 WST = 5.9702 ZAR 1 ZAR = 0.1675 WST
02 ian. 2026 1 WST = 5.95 ZAR 1 ZAR = 0.1681 WST
03 ian. 2026 1 WST = 5.9578 ZAR 1 ZAR = 0.1678 WST
04 ian. 2026 1 WST = 5.9577 ZAR 1 ZAR = 0.1678 WST
05 ian. 2026 1 WST = 5.9499 ZAR 1 ZAR = 0.1681 WST
06 ian. 2026 1 WST = 5.9111 ZAR 1 ZAR = 0.1692 WST
07 ian. 2026 1 WST = 5.9199 ZAR 1 ZAR = 0.1689 WST
08 ian. 2026 1 WST = 5.9503 ZAR 1 ZAR = 0.1681 WST
09 ian. 2026 1 WST = 5.9729 ZAR 1 ZAR = 0.1674 WST
10 ian. 2026 1 WST = 5.9224 ZAR 1 ZAR = 0.1689 WST
11 ian. 2026 1 WST = 5.9225 ZAR 1 ZAR = 0.1688 WST
12 ian. 2026 1 WST = 5.8998 ZAR 1 ZAR = 0.1695 WST
13 ian. 2026 1 WST = 5.904 ZAR 1 ZAR = 0.1694 WST
14 ian. 2026 1 WST = 5.8984 ZAR 1 ZAR = 0.1695 WST
15 ian. 2026 1 WST = 5.8752 ZAR 1 ZAR = 0.1702 WST
16 ian. 2026 1 WST = 5.8809 ZAR 1 ZAR = 0.17 WST
17 ian. 2026 1 WST = 5.8803 ZAR 1 ZAR = 0.1701 WST
18 ian. 2026 1 WST = 5.8803 ZAR 1 ZAR = 0.1701 WST
19 ian. 2026 1 WST = 5.8896 ZAR 1 ZAR = 0.1698 WST
20 ian. 2026 1 WST = 5.888 ZAR 1 ZAR = 0.1698 WST
21 ian. 2026 1 WST = 5.8692 ZAR 1 ZAR = 0.1704 WST
22 ian. 2026 1 WST = 5.8618 ZAR 1 ZAR = 0.1706 WST
23 ian. 2026 1 WST = 5.8353 ZAR 1 ZAR = 0.1714 WST
24 ian. 2026 1 WST = 5.8488 ZAR 1 ZAR = 0.171 WST
25 ian. 2026 1 WST = 5.8488 ZAR 1 ZAR = 0.171 WST
26 ian. 2026 1 WST = 5.8271 ZAR 1 ZAR = 0.1716 WST
27 ian. 2026 1 WST = 5.868 ZAR 1 ZAR = 0.1704 WST
28 ian. 2026 1 WST = 5.8264 ZAR 1 ZAR = 0.1716 WST
29 ian. 2026 1 WST = 5.8012 ZAR 1 ZAR = 0.1724 WST
30 ian. 2026 1 WST = 5.8766 ZAR 1 ZAR = 0.1702 WST
31 ian. 2026 1 WST = 5.955 ZAR 1 ZAR = 0.1679 WST

Feb 2026

DataWST-ZARZAR-WST
01 feb. 2026 1 WST = 5.9547 ZAR 1 ZAR = 0.1679 WST
02 feb. 2026 1 WST = 5.8999 ZAR 1 ZAR = 0.1695 WST
03 feb. 2026 1 WST = 5.8728 ZAR 1 ZAR = 0.1703 WST
04 feb. 2026 1 WST = 5.846 ZAR 1 ZAR = 0.1711 WST
05 feb. 2026 1 WST = 5.9369 ZAR 1 ZAR = 0.1684 WST
06 feb. 2026 1 WST = 5.915 ZAR 1 ZAR = 0.1691 WST
07 feb. 2026 1 WST = 5.8756 ZAR 1 ZAR = 0.1702 WST
08 feb. 2026 1 WST = 5.8756 ZAR 1 ZAR = 0.1702 WST
09 feb. 2026 1 WST = 5.8622 ZAR 1 ZAR = 0.1706 WST
10 feb. 2026 1 WST = 5.8798 ZAR 1 ZAR = 0.1701 WST
11 feb. 2026 1 WST = 5.8686 ZAR 1 ZAR = 0.1704 WST
12 feb. 2026 1 WST = 5.8599 ZAR 1 ZAR = 0.1707 WST
13 feb. 2026 1 WST = 5.9345 ZAR 1 ZAR = 0.1685 WST
14 feb. 2026 1 WST = 5.8811 ZAR 1 ZAR = 0.17 WST
15 feb. 2026 1 WST = 5.8811 ZAR 1 ZAR = 0.17 WST
16 feb. 2026 1 WST = 5.8833 ZAR 1 ZAR = 0.17 WST
17 feb. 2026 1 WST = 5.9398 ZAR 1 ZAR = 0.1684 WST
18 feb. 2026 1 WST = 5.9274 ZAR 1 ZAR = 0.1687 WST
19 feb. 2026 1 WST = 5.9936 ZAR 1 ZAR = 0.1668 WST
20 feb. 2026 1 WST = 5.9578 ZAR 1 ZAR = 0.1678 WST
21 feb. 2026 1 WST = 5.9091 ZAR 1 ZAR = 0.1692 WST
22 feb. 2026 1 WST = 5.9091 ZAR 1 ZAR = 0.1692 WST
23 feb. 2026 1 WST = 5.9068 ZAR 1 ZAR = 0.1693 WST
24 feb. 2026 1 WST = 5.9083 ZAR 1 ZAR = 0.1693 WST
25 feb. 2026 1 WST = 5.8486 ZAR 1 ZAR = 0.171 WST
26 feb. 2026 1 WST = 5.8482 ZAR 1 ZAR = 0.171 WST
27 feb. 2026 1 WST = 5.8965 ZAR 1 ZAR = 0.1696 WST
28 feb. 2026 1 WST = 5.8648 ZAR 1 ZAR = 0.1705 WST

Mar 2026

DataWST-ZARZAR-WST
01 mar. 2026 1 WST = 5.8649 ZAR 1 ZAR = 0.1705 WST
02 mar. 2026 1 WST = 5.9346 ZAR 1 ZAR = 0.1685 WST
03 mar. 2026 1 WST = 6.0143 ZAR 1 ZAR = 0.1663 WST
04 mar. 2026 1 WST = 6.0082 ZAR 1 ZAR = 0.1664 WST
05 mar. 2026 1 WST = 6.054 ZAR 1 ZAR = 0.1652 WST
06 mar. 2026 1 WST = 6.128 ZAR 1 ZAR = 0.1632 WST
07 mar. 2026 1 WST = 6.0373 ZAR 1 ZAR = 0.1656 WST
08 mar. 2026 1 WST = 6.0373 ZAR 1 ZAR = 0.1656 WST
09 mar. 2026 1 WST = 6.0771 ZAR 1 ZAR = 0.1646 WST
10 mar. 2026 1 WST = 5.9601 ZAR 1 ZAR = 0.1678 WST
11 mar. 2026 1 WST = 6.0106 ZAR 1 ZAR = 0.1664 WST
12 mar. 2026 1 WST = 6.1005 ZAR 1 ZAR = 0.1639 WST
13 mar. 2026 1 WST = 6.0266 ZAR 1 ZAR = 0.1659 WST
14 mar. 2026 1 WST = 6.1725 ZAR 1 ZAR = 0.162 WST
15 mar. 2026 1 WST = 6.1724 ZAR 1 ZAR = 0.162 WST
16 mar. 2026 1 WST = 6.1223 ZAR 1 ZAR = 0.1633 WST
17 mar. 2026 1 WST = 6.059 ZAR 1 ZAR = 0.165 WST
18 mar. 2026 1 WST = 6.1368 ZAR 1 ZAR = 0.163 WST
19 mar. 2026 1 WST = 6.25 ZAR 1 ZAR = 0.16 WST
20 mar. 2026 1 WST = 6.1427 ZAR 1 ZAR = 0.1628 WST
21 mar. 2026 1 WST = 6.2795 ZAR 1 ZAR = 0.1592 WST
22 mar. 2026 1 WST = 6.2788 ZAR 1 ZAR = 0.1593 WST
23 mar. 2026 1 WST = 6.1883 ZAR 1 ZAR = 0.1616 WST
24 mar. 2026 1 WST = 6.209 ZAR 1 ZAR = 0.1611 WST
25 mar. 2026 1 WST = 6.1721 ZAR 1 ZAR = 0.162 WST
26 mar. 2026 1 WST = 6.2069 ZAR 1 ZAR = 0.1611 WST
27 mar. 2026 1 WST = 6.2316 ZAR 1 ZAR = 0.1605 WST
28 mar. 2026 1 WST = 6.1682 ZAR 1 ZAR = 0.1621 WST
29 mar. 2026 1 WST = 6.1683 ZAR 1 ZAR = 0.1621 WST
30 mar. 2026 1 WST = 6.1774 ZAR 1 ZAR = 0.1619 WST
31 mar. 2026 1 WST = 6.1661 ZAR 1 ZAR = 0.1622 WST

Apr 2026

DataWST-ZARZAR-WST
01 apr. 2026 1 WST = 6.0437 ZAR 1 ZAR = 0.1655 WST
02 apr. 2026 1 WST = 6.1457 ZAR 1 ZAR = 0.1627 WST
03 apr. 2026 1 WST = 6.1169 ZAR 1 ZAR = 0.1635 WST
04 apr. 2026 1 WST = 6.1357 ZAR 1 ZAR = 0.163 WST
05 apr. 2026 1 WST = 6.1356 ZAR 1 ZAR = 0.163 WST
06 apr. 2026 1 WST = 6.0927 ZAR 1 ZAR = 0.1641 WST
07 apr. 2026 1 WST = 6.1023 ZAR 1 ZAR = 0.1639 WST
08 apr. 2026 1 WST = 5.8995 ZAR 1 ZAR = 0.1695 WST
09 apr. 2026 1 WST = 5.9396 ZAR 1 ZAR = 0.1684 WST
10 apr. 2026 1 WST = 5.984 ZAR 1 ZAR = 0.1671 WST
11 apr. 2026 1 WST = 6.0041 ZAR 1 ZAR = 0.1666 WST
12 apr. 2026 1 WST = 5.9929 ZAR 1 ZAR = 0.1669 WST
13 apr. 2026 1 WST = 6.0588 ZAR 1 ZAR = 0.165 WST
14 apr. 2026 1 WST = 5.9288 ZAR 1 ZAR = 0.1687 WST
15 apr. 2026 1 WST = 6.0074 ZAR 1 ZAR = 0.1665 WST
16 apr. 2026 1 WST = 6.0309 ZAR 1 ZAR = 0.1658 WST
17 apr. 2026 1 WST = 6.034 ZAR 1 ZAR = 0.1657 WST
18 apr. 2026 1 WST = 6.0091 ZAR 1 ZAR = 0.1664 WST
19 apr. 2026 1 WST = 6.0092 ZAR 1 ZAR = 0.1664 WST
20 apr. 2026 1 WST = 6.0233 ZAR 1 ZAR = 0.166 WST
21 apr. 2026 1 WST = 6.0289 ZAR 1 ZAR = 0.1659 WST
22 apr. 2026 1 WST = 6.0741 ZAR 1 ZAR = 0.1646 WST
23 apr. 2026 1 WST = 6.0587 ZAR 1 ZAR = 0.1651 WST
24 apr. 2026 1 WST = 6.102 ZAR 1 ZAR = 0.1639 WST
25 apr. 2026 1 WST = 6.0598 ZAR 1 ZAR = 0.165 WST
26 apr. 2026 1 WST = 6.0599 ZAR 1 ZAR = 0.165 WST
27 apr. 2026 1 WST = 6.0413 ZAR 1 ZAR = 0.1655 WST
28 apr. 2026 1 WST = 6.0994 ZAR 1 ZAR = 0.164 WST
29 apr. 2026 1 WST = 6.1129 ZAR 1 ZAR = 0.1636 WST
30 apr. 2026 1 WST = 6.1737 ZAR 1 ZAR = 0.162 WST

May 2026

DataWST-ZARZAR-WST
01 mai 2026 1 WST = 6.1125 ZAR 1 ZAR = 0.1636 WST
02 mai 2026 1 WST = 6.1379 ZAR 1 ZAR = 0.1629 WST
03 mai 2026 1 WST = 6.1379 ZAR 1 ZAR = 0.1629 WST
04 mai 2026 1 WST = 6.1624 ZAR 1 ZAR = 0.1623 WST
05 mai 2026 1 WST = 6.1514 ZAR 1 ZAR = 0.1626 WST
06 mai 2026 1 WST = 6.0029 ZAR 1 ZAR = 0.1666 WST
07 mai 2026 1 WST = 6.0105 ZAR 1 ZAR = 0.1664 WST
08 mai 2026 1 WST = 6.0716 ZAR 1 ZAR = 0.1647 WST
09 mai 2026 1 WST = 6.0511 ZAR 1 ZAR = 0.1653 WST
10 mai 2026 1 WST = 6.0546 ZAR 1 ZAR = 0.1652 WST
11 mai 2026 1 WST = 6.0628 ZAR 1 ZAR = 0.1649 WST
12 mai 2026 1 WST = 6.0708 ZAR 1 ZAR = 0.1647 WST

Info schimb valutar WST-ZAR si ZAR-WST

Tala Samoana (WST) este moneda folosita in Samoa. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats