> Schimb Valutar 2025 - WST-ZAR si ZAR-WST

Schimb Valutar 2025 - WST-ZAR si ZAR-WST

Schimb valutar WST-ZAR si ZAR-WST

Verificati aici ratele de schimb pentru WST-ZAR si ZAR-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 WST = 6,6101 ZAR

1 ZAR = 0,1513 WST

1An 2Ani 3Ani

WST in ZARZAR in WST

Jan 2025

Data	WST-ZAR	ZAR-WST
01 ian. 2025	1 WST = 6.8362 ZAR	1 ZAR = 0.1463 WST
02 ian. 2025	1 WST = 6.772 ZAR	1 ZAR = 0.1477 WST
03 ian. 2025	1 WST = 6.7891 ZAR	1 ZAR = 0.1473 WST
04 ian. 2025	1 WST = 6.7729 ZAR	1 ZAR = 0.1476 WST
05 ian. 2025	1 WST = 6.7774 ZAR	1 ZAR = 0.1475 WST
06 ian. 2025	1 WST = 6.6907 ZAR	1 ZAR = 0.1495 WST
07 ian. 2025	1 WST = 6.7327 ZAR	1 ZAR = 0.1485 WST
08 ian. 2025	1 WST = 6.8483 ZAR	1 ZAR = 0.146 WST
09 ian. 2025	1 WST = 6.8368 ZAR	1 ZAR = 0.1463 WST
10 ian. 2025	1 WST = 6.8829 ZAR	1 ZAR = 0.1453 WST
11 ian. 2025	1 WST = 6.9165 ZAR	1 ZAR = 0.1446 WST
12 ian. 2025	1 WST = 6.9183 ZAR	1 ZAR = 0.1445 WST
13 ian. 2025	1 WST = 6.8162 ZAR	1 ZAR = 0.1467 WST
14 ian. 2025	1 WST = 6.7684 ZAR	1 ZAR = 0.1477 WST
15 ian. 2025	1 WST = 6.7368 ZAR	1 ZAR = 0.1484 WST
16 ian. 2025	1 WST = 6.735 ZAR	1 ZAR = 0.1485 WST
17 ian. 2025	1 WST = 6.7018 ZAR	1 ZAR = 0.1492 WST
18 ian. 2025	1 WST = 6.6907 ZAR	1 ZAR = 0.1495 WST
19 ian. 2025	1 WST = 6.695 ZAR	1 ZAR = 0.1494 WST
20 ian. 2025	1 WST = 6.6772 ZAR	1 ZAR = 0.1498 WST
21 ian. 2025	1 WST = 6.6416 ZAR	1 ZAR = 0.1506 WST
22 ian. 2025	1 WST = 6.5974 ZAR	1 ZAR = 0.1516 WST
23 ian. 2025	1 WST = 6.6215 ZAR	1 ZAR = 0.151 WST
24 ian. 2025	1 WST = 6.5606 ZAR	1 ZAR = 0.1524 WST
25 ian. 2025	1 WST = 6.5724 ZAR	1 ZAR = 0.1522 WST
26 ian. 2025	1 WST = 6.5683 ZAR	1 ZAR = 0.1522 WST
27 ian. 2025	1 WST = 6.6597 ZAR	1 ZAR = 0.1502 WST
28 ian. 2025	1 WST = 6.6763 ZAR	1 ZAR = 0.1498 WST
29 ian. 2025	1 WST = 6.6592 ZAR	1 ZAR = 0.1502 WST
30 ian. 2025	1 WST = 6.6078 ZAR	1 ZAR = 0.1513 WST
31 ian. 2025	1 WST = 6.6474 ZAR	1 ZAR = 0.1504 WST

Feb 2025

Data	WST-ZAR	ZAR-WST
01 feb. 2025	1 WST = 6.6662 ZAR	1 ZAR = 0.15 WST
02 feb. 2025	1 WST = 6.6672 ZAR	1 ZAR = 0.15 WST
03 feb. 2025	1 WST = 6.7228 ZAR	1 ZAR = 0.1487 WST
04 feb. 2025	1 WST = 6.6962 ZAR	1 ZAR = 0.1493 WST
05 feb. 2025	1 WST = 6.6364 ZAR	1 ZAR = 0.1507 WST
06 feb. 2025	1 WST = 6.6338 ZAR	1 ZAR = 0.1507 WST
07 feb. 2025	1 WST = 6.5821 ZAR	1 ZAR = 0.1519 WST
08 feb. 2025	1 WST = 6.5763 ZAR	1 ZAR = 0.1521 WST
09 feb. 2025	1 WST = 6.5763 ZAR	1 ZAR = 0.1521 WST
10 feb. 2025	1 WST = 6.5761 ZAR	1 ZAR = 0.1521 WST
11 feb. 2025	1 WST = 6.5915 ZAR	1 ZAR = 0.1517 WST
12 feb. 2025	1 WST = 6.5838 ZAR	1 ZAR = 0.1519 WST
13 feb. 2025	1 WST = 6.528 ZAR	1 ZAR = 0.1532 WST
14 feb. 2025	1 WST = 6.4722 ZAR	1 ZAR = 0.1545 WST
15 feb. 2025	1 WST = 6.4707 ZAR	1 ZAR = 0.1545 WST
16 feb. 2025	1 WST = 6.4707 ZAR	1 ZAR = 0.1545 WST
17 feb. 2025	1 WST = 6.4931 ZAR	1 ZAR = 0.154 WST
18 feb. 2025	1 WST = 6.5748 ZAR	1 ZAR = 0.1521 WST
19 feb. 2025	1 WST = 6.5725 ZAR	1 ZAR = 0.1521 WST
20 feb. 2025	1 WST = 6.5278 ZAR	1 ZAR = 0.1532 WST
21 feb. 2025	1 WST = 6.5022 ZAR	1 ZAR = 0.1538 WST
22 feb. 2025	1 WST = 6.5406 ZAR	1 ZAR = 0.1529 WST
23 feb. 2025	1 WST = 6.5626 ZAR	1 ZAR = 0.1524 WST
24 feb. 2025	1 WST = 6.5568 ZAR	1 ZAR = 0.1525 WST
25 feb. 2025	1 WST = 6.5324 ZAR	1 ZAR = 0.1531 WST
26 feb. 2025	1 WST = 6.533 ZAR	1 ZAR = 0.1531 WST
27 feb. 2025	1 WST = 6.5357 ZAR	1 ZAR = 0.153 WST
28 feb. 2025	1 WST = 6.519 ZAR	1 ZAR = 0.1534 WST

Mar 2025

Data	WST-ZAR	ZAR-WST
01 mar. 2025	1 WST = 6.5806 ZAR	1 ZAR = 0.152 WST
02 mar. 2025	1 WST = 6.5974 ZAR	1 ZAR = 0.1516 WST
03 mar. 2025	1 WST = 6.5788 ZAR	1 ZAR = 0.152 WST
04 mar. 2025	1 WST = 6.4902 ZAR	1 ZAR = 0.1541 WST
05 mar. 2025	1 WST = 6.4742 ZAR	1 ZAR = 0.1545 WST
06 mar. 2025	1 WST = 6.43 ZAR	1 ZAR = 0.1555 WST
07 mar. 2025	1 WST = 6.4237 ZAR	1 ZAR = 0.1557 WST
08 mar. 2025	1 WST = 6.4744 ZAR	1 ZAR = 0.1545 WST
09 mar. 2025	1 WST = 6.4766 ZAR	1 ZAR = 0.1544 WST
10 mar. 2025	1 WST = 6.4983 ZAR	1 ZAR = 0.1539 WST
11 mar. 2025	1 WST = 6.4761 ZAR	1 ZAR = 0.1544 WST
12 mar. 2025	1 WST = 6.5008 ZAR	1 ZAR = 0.1538 WST
13 mar. 2025	1 WST = 6.4922 ZAR	1 ZAR = 0.154 WST
14 mar. 2025	1 WST = 6.562 ZAR	1 ZAR = 0.1524 WST
15 mar. 2025	1 WST = 6.4337 ZAR	1 ZAR = 0.1554 WST
16 mar. 2025	1 WST = 6.4505 ZAR	1 ZAR = 0.155 WST
17 mar. 2025	1 WST = 6.4413 ZAR	1 ZAR = 0.1552 WST
18 mar. 2025	1 WST = 6.5068 ZAR	1 ZAR = 0.1537 WST
19 mar. 2025	1 WST = 6.4717 ZAR	1 ZAR = 0.1545 WST
20 mar. 2025	1 WST = 6.4906 ZAR	1 ZAR = 0.1541 WST
21 mar. 2025	1 WST = 6.4774 ZAR	1 ZAR = 0.1544 WST
22 mar. 2025	1 WST = 6.4679 ZAR	1 ZAR = 0.1546 WST
23 mar. 2025	1 WST = 6.488 ZAR	1 ZAR = 0.1541 WST
24 mar. 2025	1 WST = 6.4516 ZAR	1 ZAR = 0.155 WST
25 mar. 2025	1 WST = 6.4255 ZAR	1 ZAR = 0.1556 WST
26 mar. 2025	1 WST = 6.4598 ZAR	1 ZAR = 0.1548 WST
27 mar. 2025	1 WST = 6.4669 ZAR	1 ZAR = 0.1546 WST
28 mar. 2025	1 WST = 6.4981 ZAR	1 ZAR = 0.1539 WST
29 mar. 2025	1 WST = 6.5292 ZAR	1 ZAR = 0.1532 WST
30 mar. 2025	1 WST = 6.5548 ZAR	1 ZAR = 0.1526 WST
31 mar. 2025	1 WST = 6.5224 ZAR	1 ZAR = 0.1533 WST

Apr 2025

Data	WST-ZAR	ZAR-WST
01 apr. 2025	1 WST = 6.4805 ZAR	1 ZAR = 0.1543 WST
02 apr. 2025	1 WST = 6.5628 ZAR	1 ZAR = 0.1524 WST
03 apr. 2025	1 WST = 6.652 ZAR	1 ZAR = 0.1503 WST
04 apr. 2025	1 WST = 6.7387 ZAR	1 ZAR = 0.1484 WST
05 apr. 2025	1 WST = 6.8098 ZAR	1 ZAR = 0.1468 WST
06 apr. 2025	1 WST = 6.8315 ZAR	1 ZAR = 0.1464 WST
07 apr. 2025	1 WST = 6.9209 ZAR	1 ZAR = 0.1445 WST
08 apr. 2025	1 WST = 6.8465 ZAR	1 ZAR = 0.1461 WST
09 apr. 2025	1 WST = 6.8585 ZAR	1 ZAR = 0.1458 WST
10 apr. 2025	1 WST = 6.7347 ZAR	1 ZAR = 0.1485 WST
11 apr. 2025	1 WST = 6.7533 ZAR	1 ZAR = 0.1481 WST
12 apr. 2025	1 WST = 6.7791 ZAR	1 ZAR = 0.1475 WST
13 apr. 2025	1 WST = 6.7646 ZAR	1 ZAR = 0.1478 WST
14 apr. 2025	1 WST = 6.6791 ZAR	1 ZAR = 0.1497 WST
15 apr. 2025	1 WST = 6.7409 ZAR	1 ZAR = 0.1483 WST
16 apr. 2025	1 WST = 6.7484 ZAR	1 ZAR = 0.1482 WST
17 apr. 2025	1 WST = 6.7412 ZAR	1 ZAR = 0.1483 WST
18 apr. 2025	1 WST = 6.7526 ZAR	1 ZAR = 0.1481 WST
19 apr. 2025	1 WST = 6.7671 ZAR	1 ZAR = 0.1478 WST
20 apr. 2025	1 WST = 6.7778 ZAR	1 ZAR = 0.1475 WST
21 apr. 2025	1 WST = 6.7778 ZAR	1 ZAR = 0.1475 WST
22 apr. 2025	1 WST = 6.6865 ZAR	1 ZAR = 0.1496 WST
23 apr. 2025	1 WST = 6.7108 ZAR	1 ZAR = 0.149 WST
24 apr. 2025	1 WST = 6.7487 ZAR	1 ZAR = 0.1482 WST
25 apr. 2025	1 WST = 6.7699 ZAR	1 ZAR = 0.1477 WST
26 apr. 2025	1 WST = 6.7616 ZAR	1 ZAR = 0.1479 WST
27 apr. 2025	1 WST = 6.7575 ZAR	1 ZAR = 0.148 WST
28 apr. 2025	1 WST = 6.7403 ZAR	1 ZAR = 0.1484 WST
29 apr. 2025	1 WST = 6.6974 ZAR	1 ZAR = 0.1493 WST
30 apr. 2025	1 WST = 6.7092 ZAR	1 ZAR = 0.149 WST

May 2025

Data	WST-ZAR	ZAR-WST
01 mai 2025	1 WST = 6.7147 ZAR	1 ZAR = 0.1489 WST
02 mai 2025	1 WST = 6.6399 ZAR	1 ZAR = 0.1506 WST
03 mai 2025	1 WST = 6.6204 ZAR	1 ZAR = 0.151 WST
04 mai 2025	1 WST = 6.6177 ZAR	1 ZAR = 0.1511 WST
05 mai 2025	1 WST = 6.5935 ZAR	1 ZAR = 0.1517 WST
06 mai 2025	1 WST = 6.5972 ZAR	1 ZAR = 0.1516 WST
07 mai 2025	1 WST = 6.8584 ZAR	1 ZAR = 0.1458 WST
08 mai 2025	1 WST = 6.8529 ZAR	1 ZAR = 0.1459 WST
09 mai 2025	1 WST = 6.5714 ZAR	1 ZAR = 0.1522 WST
10 mai 2025	1 WST = 6.5496 ZAR	1 ZAR = 0.1527 WST
11 mai 2025	1 WST = 6.5494 ZAR	1 ZAR = 0.1527 WST
12 mai 2025	1 WST = 6.5853 ZAR	1 ZAR = 0.1519 WST
13 mai 2025	1 WST = 6.5952 ZAR	1 ZAR = 0.1516 WST
14 mai 2025	1 WST = 6.542 ZAR	1 ZAR = 0.1529 WST
15 mai 2025	1 WST = 6.5405 ZAR	1 ZAR = 0.1529 WST
16 mai 2025	1 WST = 6.5121 ZAR	1 ZAR = 0.1536 WST
17 mai 2025	1 WST = 6.4943 ZAR	1 ZAR = 0.154 WST
18 mai 2025	1 WST = 6.4932 ZAR	1 ZAR = 0.154 WST
19 mai 2025	1 WST = 6.4912 ZAR	1 ZAR = 0.1541 WST
20 mai 2025	1 WST = 6.6604 ZAR	1 ZAR = 0.1501 WST
21 mai 2025	1 WST = 6.4539 ZAR	1 ZAR = 0.1549 WST
22 mai 2025	1 WST = 6.6873 ZAR	1 ZAR = 0.1495 WST
23 mai 2025	1 WST = 6.4624 ZAR	1 ZAR = 0.1547 WST
24 mai 2025	1 WST = 6.4233 ZAR	1 ZAR = 0.1557 WST
25 mai 2025	1 WST = 6.6344 ZAR	1 ZAR = 0.1507 WST
26 mai 2025	1 WST = 6.6365 ZAR	1 ZAR = 0.1507 WST
27 mai 2025	1 WST = 6.487 ZAR	1 ZAR = 0.1542 WST
28 mai 2025	1 WST = 6.4962 ZAR	1 ZAR = 0.1539 WST
29 mai 2025	1 WST = 6.6268 ZAR	1 ZAR = 0.1509 WST
30 mai 2025	1 WST = 6.4631 ZAR	1 ZAR = 0.1547 WST
31 mai 2025	1 WST = 6.5076 ZAR	1 ZAR = 0.1537 WST

Jun 2025

Data	WST-ZAR	ZAR-WST
01 iun. 2025	1 WST = 6.5029 ZAR	1 ZAR = 0.1538 WST
02 iun. 2025	1 WST = 6.4761 ZAR	1 ZAR = 0.1544 WST
03 iun. 2025	1 WST = 6.4817 ZAR	1 ZAR = 0.1543 WST
04 iun. 2025	1 WST = 6.4887 ZAR	1 ZAR = 0.1541 WST
05 iun. 2025	1 WST = 6.437 ZAR	1 ZAR = 0.1554 WST
06 iun. 2025	1 WST = 6.4586 ZAR	1 ZAR = 0.1548 WST
07 iun. 2025	1 WST = 6.4709 ZAR	1 ZAR = 0.1545 WST
08 iun. 2025	1 WST = 6.4711 ZAR	1 ZAR = 0.1545 WST
09 iun. 2025	1 WST = 6.4598 ZAR	1 ZAR = 0.1548 WST
10 iun. 2025	1 WST = 6.4184 ZAR	1 ZAR = 0.1558 WST
11 iun. 2025	1 WST = 6.7447 ZAR	1 ZAR = 0.1483 WST
12 iun. 2025	1 WST = 6.4879 ZAR	1 ZAR = 0.1541 WST
13 iun. 2025	1 WST = 6.5453 ZAR	1 ZAR = 0.1528 WST
14 iun. 2025	1 WST = 6.529 ZAR	1 ZAR = 0.1532 WST

Info schimb valutar WST-ZAR si ZAR-WST

Tala Samoana (WST) este moneda folosita in Samoa. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri