> Schimb Valutar 2026 - WST-XPF si XPF-WST

Schimb Valutar 2026 - WST-XPF si XPF-WST

Schimb valutar WST-XPF si XPF-WST

Verificati aici ratele de schimb pentru WST-XPF si XPF-WST pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 WST = 37,233 XPF

1 XPF = 0,0269 WST

1An 2Ani 3Ani

WST in XPFXPF in WST

Jan 2026

Data	WST-XPF	XPF-WST
01 ian. 2026	1 WST = 36.6454 XPF	1 XPF = 0.0273 WST
02 ian. 2026	1 WST = 36.6729 XPF	1 XPF = 0.0273 WST
03 ian. 2026	1 WST = 36.7557 XPF	1 XPF = 0.0272 WST
04 ian. 2026	1 WST = 36.7552 XPF	1 XPF = 0.0272 WST
05 ian. 2026	1 WST = 36.9055 XPF	1 XPF = 0.0271 WST
06 ian. 2026	1 WST = 36.765 XPF	1 XPF = 0.0272 WST
07 ian. 2026	1 WST = 36.7992 XPF	1 XPF = 0.0272 WST
08 ian. 2026	1 WST = 36.8462 XPF	1 XPF = 0.0271 WST
09 ian. 2026	1 WST = 36.9254 XPF	1 XPF = 0.0271 WST
10 ian. 2026	1 WST = 36.8411 XPF	1 XPF = 0.0271 WST
11 ian. 2026	1 WST = 36.8415 XPF	1 XPF = 0.0271 WST
12 ian. 2026	1 WST = 36.6909 XPF	1 XPF = 0.0273 WST
13 ian. 2026	1 WST = 36.7355 XPF	1 XPF = 0.0272 WST
14 ian. 2026	1 WST = 36.8394 XPF	1 XPF = 0.0271 WST
15 ian. 2026	1 WST = 36.8483 XPF	1 XPF = 0.0271 WST
16 ian. 2026	1 WST = 36.8758 XPF	1 XPF = 0.0271 WST
17 ian. 2026	1 WST = 36.8492 XPF	1 XPF = 0.0271 WST
18 ian. 2026	1 WST = 36.8494 XPF	1 XPF = 0.0271 WST
19 ian. 2026	1 WST = 36.7773 XPF	1 XPF = 0.0272 WST
20 ian. 2026	1 WST = 36.4192 XPF	1 XPF = 0.0275 WST
21 ian. 2026	1 WST = 36.5623 XPF	1 XPF = 0.0274 WST
22 ian. 2026	1 WST = 36.8439 XPF	1 XPF = 0.0271 WST
23 ian. 2026	1 WST = 36.79 XPF	1 XPF = 0.0272 WST
24 ian. 2026	1 WST = 36.6188 XPF	1 XPF = 0.0273 WST
25 ian. 2026	1 WST = 36.6192 XPF	1 XPF = 0.0273 WST
26 ian. 2026	1 WST = 36.5623 XPF	1 XPF = 0.0274 WST
27 ian. 2026	1 WST = 36.7025 XPF	1 XPF = 0.0272 WST
28 ian. 2026	1 WST = 36.5405 XPF	1 XPF = 0.0274 WST
29 ian. 2026	1 WST = 36.7618 XPF	1 XPF = 0.0272 WST
30 ian. 2026	1 WST = 36.8723 XPF	1 XPF = 0.0271 WST
31 ian. 2026	1 WST = 37.1347 XPF	1 XPF = 0.0269 WST

Feb 2026

Data	WST-XPF	XPF-WST
01 feb. 2026	1 WST = 37.1364 XPF	1 XPF = 0.0269 WST
02 feb. 2026	1 WST = 37.1385 XPF	1 XPF = 0.0269 WST
03 feb. 2026	1 WST = 37.1251 XPF	1 XPF = 0.0269 WST
04 feb. 2026	1 WST = 37.0277 XPF	1 XPF = 0.027 WST
05 feb. 2026	1 WST = 37.0951 XPF	1 XPF = 0.027 WST
06 feb. 2026	1 WST = 37.1199 XPF	1 XPF = 0.0269 WST
07 feb. 2026	1 WST = 36.9788 XPF	1 XPF = 0.027 WST
08 feb. 2026	1 WST = 36.979 XPF	1 XPF = 0.027 WST
09 feb. 2026	1 WST = 36.796 XPF	1 XPF = 0.0272 WST
10 feb. 2026	1 WST = 36.9698 XPF	1 XPF = 0.027 WST
11 feb. 2026	1 WST = 37.036 XPF	1 XPF = 0.027 WST
12 feb. 2026	1 WST = 37.0579 XPF	1 XPF = 0.027 WST
13 feb. 2026	1 WST = 37.2333 XPF	1 XPF = 0.0269 WST
14 feb. 2026	1 WST = 37.064 XPF	1 XPF = 0.027 WST
15 feb. 2026	1 WST = 37.064 XPF	1 XPF = 0.027 WST
16 feb. 2026	1 WST = 37.1228 XPF	1 XPF = 0.0269 WST
17 feb. 2026	1 WST = 37.2947 XPF	1 XPF = 0.0268 WST
18 feb. 2026	1 WST = 37.2532 XPF	1 XPF = 0.0268 WST
19 feb. 2026	1 WST = 37.5198 XPF	1 XPF = 0.0267 WST
20 feb. 2026	1 WST = 37.5465 XPF	1 XPF = 0.0266 WST
21 feb. 2026	1 WST = 37.2904 XPF	1 XPF = 0.0268 WST
22 feb. 2026	1 WST = 37.2908 XPF	1 XPF = 0.0268 WST
23 feb. 2026	1 WST = 37.3234 XPF	1 XPF = 0.0268 WST
24 feb. 2026	1 WST = 37.361 XPF	1 XPF = 0.0268 WST
25 feb. 2026	1 WST = 37.3033 XPF	1 XPF = 0.0268 WST
26 feb. 2026	1 WST = 37.2088 XPF	1 XPF = 0.0269 WST
27 feb. 2026	1 WST = 37.3918 XPF	1 XPF = 0.0267 WST
28 feb. 2026	1 WST = 37.1797 XPF	1 XPF = 0.0269 WST

Mar 2026

Data	WST-XPF	XPF-WST
01 mar. 2026	1 WST = 37.1806 XPF	1 XPF = 0.0269 WST
02 mar. 2026	1 WST = 37.4919 XPF	1 XPF = 0.0267 WST
03 mar. 2026	1 WST = 37.8474 XPF	1 XPF = 0.0264 WST
04 mar. 2026	1 WST = 37.7698 XPF	1 XPF = 0.0265 WST
05 mar. 2026	1 WST = 37.6911 XPF	1 XPF = 0.0265 WST
06 mar. 2026	1 WST = 37.8427 XPF	1 XPF = 0.0264 WST
07 mar. 2026	1 WST = 37.4714 XPF	1 XPF = 0.0267 WST
08 mar. 2026	1 WST = 37.4719 XPF	1 XPF = 0.0267 WST
09 mar. 2026	1 WST = 37.6603 XPF	1 XPF = 0.0266 WST
10 mar. 2026	1 WST = 37.5062 XPF	1 XPF = 0.0267 WST
11 mar. 2026	1 WST = 37.6948 XPF	1 XPF = 0.0265 WST
12 mar. 2026	1 WST = 38.0949 XPF	1 XPF = 0.0263 WST
13 mar. 2026	1 WST = 37.3305 XPF	1 XPF = 0.0268 WST
14 mar. 2026	1 WST = 38.0459 XPF	1 XPF = 0.0263 WST
15 mar. 2026	1 WST = 38.0453 XPF	1 XPF = 0.0263 WST
16 mar. 2026	1 WST = 37.9986 XPF	1 XPF = 0.0263 WST
17 mar. 2026	1 WST = 37.6168 XPF	1 XPF = 0.0266 WST
18 mar. 2026	1 WST = 37.8636 XPF	1 XPF = 0.0264 WST
19 mar. 2026	1 WST = 38.0256 XPF	1 XPF = 0.0263 WST
20 mar. 2026	1 WST = 37.6021 XPF	1 XPF = 0.0266 WST
21 mar. 2026	1 WST = 37.7443 XPF	1 XPF = 0.0265 WST
22 mar. 2026	1 WST = 37.7401 XPF	1 XPF = 0.0265 WST
23 mar. 2026	1 WST = 37.8233 XPF	1 XPF = 0.0264 WST
24 mar. 2026	1 WST = 37.4721 XPF	1 XPF = 0.0267 WST
25 mar. 2026	1 WST = 37.5776 XPF	1 XPF = 0.0266 WST
26 mar. 2026	1 WST = 37.6332 XPF	1 XPF = 0.0266 WST
27 mar. 2026	1 WST = 37.6154 XPF	1 XPF = 0.0266 WST
28 mar. 2026	1 WST = 37.2377 XPF	1 XPF = 0.0269 WST
29 mar. 2026	1 WST = 37.2381 XPF	1 XPF = 0.0269 WST
30 mar. 2026	1 WST = 37.41 XPF	1 XPF = 0.0267 WST
31 mar. 2026	1 WST = 37.4761 XPF	1 XPF = 0.0267 WST

Apr 2026

Data	WST-XPF	XPF-WST
01 apr. 2026	1 WST = 37.0062 XPF	1 XPF = 0.027 WST
02 apr. 2026	1 WST = 37.4074 XPF	1 XPF = 0.0267 WST
03 apr. 2026	1 WST = 37.2731 XPF	1 XPF = 0.0268 WST
04 apr. 2026	1 WST = 37.446 XPF	1 XPF = 0.0267 WST
05 apr. 2026	1 WST = 37.4456 XPF	1 XPF = 0.0267 WST
06 apr. 2026	1 WST = 37.3619 XPF	1 XPF = 0.0268 WST
07 apr. 2026	1 WST = 37.3136 XPF	1 XPF = 0.0268 WST
08 apr. 2026	1 WST = 36.7976 XPF	1 XPF = 0.0272 WST
09 apr. 2026	1 WST = 36.8916 XPF	1 XPF = 0.0271 WST
10 apr. 2026	1 WST = 37.1164 XPF	1 XPF = 0.0269 WST
11 apr. 2026	1 WST = 37.2115 XPF	1 XPF = 0.0269 WST
12 apr. 2026	1 WST = 37.2116 XPF	1 XPF = 0.0269 WST
13 apr. 2026	1 WST = 37.3262 XPF	1 XPF = 0.0268 WST
14 apr. 2026	1 WST = 36.6515 XPF	1 XPF = 0.0273 WST
15 apr. 2026	1 WST = 37.1057 XPF	1 XPF = 0.027 WST
16 apr. 2026	1 WST = 37.2895 XPF	1 XPF = 0.0268 WST
17 apr. 2026	1 WST = 37.2451 XPF	1 XPF = 0.0268 WST
18 apr. 2026	1 WST = 37.3302 XPF	1 XPF = 0.0268 WST
19 apr. 2026	1 WST = 37.3311 XPF	1 XPF = 0.0268 WST
20 apr. 2026	1 WST = 37.334 XPF	1 XPF = 0.0268 WST
21 apr. 2026	1 WST = 37.3382 XPF	1 XPF = 0.0268 WST
22 apr. 2026	1 WST = 37.4977 XPF	1 XPF = 0.0267 WST
23 apr. 2026	1 WST = 37.3981 XPF	1 XPF = 0.0267 WST
24 apr. 2026	1 WST = 37.5488 XPF	1 XPF = 0.0266 WST
25 apr. 2026	1 WST = 37.3078 XPF	1 XPF = 0.0268 WST
26 apr. 2026	1 WST = 37.3079 XPF	1 XPF = 0.0268 WST
27 apr. 2026	1 WST = 37.2296 XPF	1 XPF = 0.0269 WST
28 apr. 2026	1 WST = 37.4425 XPF	1 XPF = 0.0267 WST
29 apr. 2026	1 WST = 37.541 XPF	1 XPF = 0.0266 WST
30 apr. 2026	1 WST = 37.546 XPF	1 XPF = 0.0266 WST

May 2026

Data	WST-XPF	XPF-WST
01 mai 2026	1 WST = 37.0998 XPF	1 XPF = 0.027 WST
02 mai 2026	1 WST = 37.4825 XPF	1 XPF = 0.0267 WST
03 mai 2026	1 WST = 37.4825 XPF	1 XPF = 0.0267 WST
04 mai 2026	1 WST = 37.5739 XPF	1 XPF = 0.0266 WST
05 mai 2026	1 WST = 37.5799 XPF	1 XPF = 0.0266 WST
06 mai 2026	1 WST = 37.1961 XPF	1 XPF = 0.0269 WST
07 mai 2026	1 WST = 37.4193 XPF	1 XPF = 0.0267 WST
08 mai 2026	1 WST = 37.515 XPF	1 XPF = 0.0267 WST
09 mai 2026	1 WST = 37.383 XPF	1 XPF = 0.0268 WST
10 mai 2026	1 WST = 37.3825 XPF	1 XPF = 0.0268 WST
11 mai 2026	1 WST = 37.4456 XPF	1 XPF = 0.0267 WST
12 mai 2026	1 WST = 37.398 XPF	1 XPF = 0.0267 WST

Info schimb valutar WST-XPF si XPF-WST

Tala Samoana (WST) este moneda folosita in Samoa. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri