currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - WST-XPF si XPF-WST

Schimb Valutar 2025 - WST-XPF si XPF-WST

Schimb valutar WST-XPF si XPF-WST

Verificati aici ratele de schimb pentru WST-XPF si XPF-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 WST = 40,3306 XPF
1 XPF = 0,0248 WST
WST in XPFXPF in WST
38,7595 Data: 4.5 38,1865 Data: 4.4 37,9826 Data: 4.3 38,9301 Data: 4.2 39,1221 Data: 4.1 39,2039 Data: 3.31 38,9717 Data: 3.30 38,8191 Data: 3.29 39,5970 Data: 3.28 39,1896 Data: 3.27 39,1339 Data: 3.26 39,0366 Data: 3.25 39,2225 Data: 3.24 39,0448 Data: 3.23 38,9182 Data: 3.22 39,2505 Data: 3.21 39,2905 Data: 3.20 39,0481 Data: 3.19 39,3674 Data: 3.18 38,8681 Data: 3.17 38,7633 Data: 3.16 38,6223 Data: 3.15 39,5296 Data: 3.14 38,7858 Data: 3.13 38,6904 Data: 3.12 38,7813 Data: 3.11 39,2014 Data: 3.10 39,0762 Data: 3.9 39,0762 Data: 3.8 38,9677 Data: 3.7 38,8200 Data: 3.6 39,2253 Data: 3.5 39,6554 Data: 3.4 40,2483 Data: 3.3 40,5999 Data: 3.2 40,4604 Data: 3.1 40,5330 Data: 2.28 40,3454 Data: 2.27 40,4190 Data: 2.26 40,3930 Data: 2.25 40,7330 Data: 2.24 40,7218 Data: 2.23 40,5852 Data: 2.22 40,3541 Data: 2.21 40,4786 Data: 2.20 40,6104 Data: 2.19 40,7350 Data: 2.18 40,1471 Data: 2.17 40,0638 Data: 2.16 40,0638 Data: 2.15 40,1543 Data: 2.14 40,4897 Data: 2.13 41,0704 Data: 2.12 41,2574 Data: 2.11 41,2945 Data: 2.10 41,2361 Data: 2.9 41,2361 Data: 2.8 41,0655 Data: 2.7 41,1266 Data: 2.6 40,9025 Data: 2.5 41,2587 Data: 2.4 41,4832 Data: 2.3 41,1168 Data: 2.2 41,1168 Data: 2.1 41,0342 Data: 1.31 40,9657 Data: 1.30 40,9543 Data: 1.29 40,8829 Data: 1.28 40,5338 Data: 1.27 40,5630 Data: 1.26 40,5630 Data: 1.25 40,6637 Data: 1.24 40,9353 Data: 1.23 40,8028 Data: 1.22 41,1447 Data: 1.21 41,3375 Data: 1.20 41,3043 Data: 1.19 41,3043 Data: 1.18 41,3788 Data: 1.17 41,4359 Data: 1.16 41,3601 Data: 1.15 41,5563 Data: 1.14 41,6834 Data: 1.13 42,1192 Data: 1.12 42,1192 Data: 1.11 41,9114 Data: 1.10 41,9287 Data: 1.9 41,9700 Data: 1.8 41,5706 Data: 1.7 41,4573 Data: 1.6 41,8796 Data: 1.5 41,8796 Data: 1.4 41,9339 Data: 1.3 41,8298 Data: 1.2 41,5087 Data: 1.1 38,7595 Data: 4.5 38,1865 Data: 4.4 37,9826 Data: 4.3 38,9301 Data: 4.2 39,1221 Data: 4.1 39,2039 Data: 3.31 38,9717 Data: 3.30 38,8191 Data: 3.29 39,5970 Data: 3.28 39,1896 Data: 3.27 39,1339 Data: 3.26 39,0366 Data: 3.25 39,2225 Data: 3.24 39,0448 Data: 3.23 38,9182 Data: 3.22 39,2505 Data: 3.21 39,2905 Data: 3.20 39,0481 Data: 3.19 39,3674 Data: 3.18 38,8681 Data: 3.17 38,7633 Data: 3.16 38,6223 Data: 3.15 39,5296 Data: 3.14 38,7858 Data: 3.13 38,6904 Data: 3.12 38,7813 Data: 3.11 39,2014 Data: 3.10 39,0762 Data: 3.9 39,0762 Data: 3.8 38,9677 Data: 3.7 38,8200 Data: 3.6 39,2253 Data: 3.5 39,6554 Data: 3.4 40,2483 Data: 3.3 40,5999 Data: 3.2 40,4604 Data: 3.1 40,5330 Data: 2.28 40,3454 Data: 2.27 40,4190 Data: 2.26 40,3930 Data: 2.25 40,7330 Data: 2.24 40,7218 Data: 2.23 40,5852 Data: 2.22 40,3541 Data: 2.21 40,4786 Data: 2.20 40,6104 Data: 2.19 40,7350 Data: 2.18 40,1471 Data: 2.17 40,0638 Data: 2.16 40,0638 Data: 2.15 40,1543 Data: 2.14 40,4897 Data: 2.13 41,0704 Data: 2.12 41,2574 Data: 2.11 41,2945 Data: 2.10 41,2361 Data: 2.9 41,2361 Data: 2.8 41,0655 Data: 2.7 41,1266 Data: 2.6 40,9025 Data: 2.5 41,2587 Data: 2.4 41,4832 Data: 2.3 41,1168 Data: 2.2 41,1168 Data: 2.1 41,0342 Data: 1.31 40,9657 Data: 1.30 40,9543 Data: 1.29 40,8829 Data: 1.28 40,5338 Data: 1.27 40,5630 Data: 1.26 40,5630 Data: 1.25 40,6637 Data: 1.24 40,9353 Data: 1.23 40,8028 Data: 1.22 41,1447 Data: 1.21 41,3375 Data: 1.20 41,3043 Data: 1.19 41,3043 Data: 1.18 41,3788 Data: 1.17 41,4359 Data: 1.16 41,3601 Data: 1.15 41,5563 Data: 1.14 41,6834 Data: 1.13 42,1192 Data: 1.12 42,1192 Data: 1.11 41,9114 Data: 1.10 41,9287 Data: 1.9 41,9700 Data: 1.8 41,5706 Data: 1.7 41,4573 Data: 1.6 41,8796 Data: 1.5 41,8796 Data: 1.4 41,9339 Data: 1.3 41,8298 Data: 1.2 41,5087 Data: 1.1

Jan 2025

DataWST-XPFXPF-WST
01 ian. 2025 1 WST = 41.5087 XPF 1 XPF = 0.0241 WST
02 ian. 2025 1 WST = 41.8298 XPF 1 XPF = 0.0239 WST
03 ian. 2025 1 WST = 41.9339 XPF 1 XPF = 0.0238 WST
04 ian. 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
05 ian. 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
06 ian. 2025 1 WST = 41.4573 XPF 1 XPF = 0.0241 WST
07 ian. 2025 1 WST = 41.5706 XPF 1 XPF = 0.0241 WST
08 ian. 2025 1 WST = 41.97 XPF 1 XPF = 0.0238 WST
09 ian. 2025 1 WST = 41.9287 XPF 1 XPF = 0.0239 WST
10 ian. 2025 1 WST = 41.9114 XPF 1 XPF = 0.0239 WST
11 ian. 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
12 ian. 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
13 ian. 2025 1 WST = 41.6834 XPF 1 XPF = 0.024 WST
14 ian. 2025 1 WST = 41.5563 XPF 1 XPF = 0.0241 WST
15 ian. 2025 1 WST = 41.3601 XPF 1 XPF = 0.0242 WST
16 ian. 2025 1 WST = 41.4359 XPF 1 XPF = 0.0241 WST
17 ian. 2025 1 WST = 41.3788 XPF 1 XPF = 0.0242 WST
18 ian. 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
19 ian. 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
20 ian. 2025 1 WST = 41.3375 XPF 1 XPF = 0.0242 WST
21 ian. 2025 1 WST = 41.1447 XPF 1 XPF = 0.0243 WST
22 ian. 2025 1 WST = 40.8028 XPF 1 XPF = 0.0245 WST
23 ian. 2025 1 WST = 40.9353 XPF 1 XPF = 0.0244 WST
24 ian. 2025 1 WST = 40.6637 XPF 1 XPF = 0.0246 WST
25 ian. 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
26 ian. 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
27 ian. 2025 1 WST = 40.5338 XPF 1 XPF = 0.0247 WST
28 ian. 2025 1 WST = 40.8829 XPF 1 XPF = 0.0245 WST
29 ian. 2025 1 WST = 40.9543 XPF 1 XPF = 0.0244 WST
30 ian. 2025 1 WST = 40.9657 XPF 1 XPF = 0.0244 WST
31 ian. 2025 1 WST = 41.0342 XPF 1 XPF = 0.0244 WST

Feb 2025

DataWST-XPFXPF-WST
01 feb. 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
02 feb. 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
03 feb. 2025 1 WST = 41.4832 XPF 1 XPF = 0.0241 WST
04 feb. 2025 1 WST = 41.2587 XPF 1 XPF = 0.0242 WST
05 feb. 2025 1 WST = 40.9025 XPF 1 XPF = 0.0244 WST
06 feb. 2025 1 WST = 41.1266 XPF 1 XPF = 0.0243 WST
07 feb. 2025 1 WST = 41.0655 XPF 1 XPF = 0.0244 WST
08 feb. 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
09 feb. 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
10 feb. 2025 1 WST = 41.2945 XPF 1 XPF = 0.0242 WST
11 feb. 2025 1 WST = 41.2574 XPF 1 XPF = 0.0242 WST
12 feb. 2025 1 WST = 41.0704 XPF 1 XPF = 0.0243 WST
13 feb. 2025 1 WST = 40.4897 XPF 1 XPF = 0.0247 WST
14 feb. 2025 1 WST = 40.1543 XPF 1 XPF = 0.0249 WST
15 feb. 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
16 feb. 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
17 feb. 2025 1 WST = 40.1471 XPF 1 XPF = 0.0249 WST
18 feb. 2025 1 WST = 40.735 XPF 1 XPF = 0.0245 WST
19 feb. 2025 1 WST = 40.6104 XPF 1 XPF = 0.0246 WST
20 feb. 2025 1 WST = 40.4786 XPF 1 XPF = 0.0247 WST
21 feb. 2025 1 WST = 40.3541 XPF 1 XPF = 0.0248 WST
22 feb. 2025 1 WST = 40.5852 XPF 1 XPF = 0.0246 WST
23 feb. 2025 1 WST = 40.7218 XPF 1 XPF = 0.0246 WST
24 feb. 2025 1 WST = 40.733 XPF 1 XPF = 0.0246 WST
25 feb. 2025 1 WST = 40.393 XPF 1 XPF = 0.0248 WST
26 feb. 2025 1 WST = 40.419 XPF 1 XPF = 0.0247 WST
27 feb. 2025 1 WST = 40.3454 XPF 1 XPF = 0.0248 WST
28 feb. 2025 1 WST = 40.533 XPF 1 XPF = 0.0247 WST

Mar 2025

DataWST-XPFXPF-WST
01 mar. 2025 1 WST = 40.4604 XPF 1 XPF = 0.0247 WST
02 mar. 2025 1 WST = 40.5999 XPF 1 XPF = 0.0246 WST
03 mar. 2025 1 WST = 40.2483 XPF 1 XPF = 0.0248 WST
04 mar. 2025 1 WST = 39.6554 XPF 1 XPF = 0.0252 WST
05 mar. 2025 1 WST = 39.2253 XPF 1 XPF = 0.0255 WST
06 mar. 2025 1 WST = 38.82 XPF 1 XPF = 0.0258 WST
07 mar. 2025 1 WST = 38.9677 XPF 1 XPF = 0.0257 WST
08 mar. 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
09 mar. 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
10 mar. 2025 1 WST = 39.2014 XPF 1 XPF = 0.0255 WST
11 mar. 2025 1 WST = 38.7813 XPF 1 XPF = 0.0258 WST
12 mar. 2025 1 WST = 38.6904 XPF 1 XPF = 0.0258 WST
13 mar. 2025 1 WST = 38.7858 XPF 1 XPF = 0.0258 WST
14 mar. 2025 1 WST = 39.5296 XPF 1 XPF = 0.0253 WST
15 mar. 2025 1 WST = 38.6223 XPF 1 XPF = 0.0259 WST
16 mar. 2025 1 WST = 38.7633 XPF 1 XPF = 0.0258 WST
17 mar. 2025 1 WST = 38.8681 XPF 1 XPF = 0.0257 WST
18 mar. 2025 1 WST = 39.3674 XPF 1 XPF = 0.0254 WST
19 mar. 2025 1 WST = 39.0481 XPF 1 XPF = 0.0256 WST
20 mar. 2025 1 WST = 39.2905 XPF 1 XPF = 0.0255 WST
21 mar. 2025 1 WST = 39.2505 XPF 1 XPF = 0.0255 WST
22 mar. 2025 1 WST = 38.9182 XPF 1 XPF = 0.0257 WST
23 mar. 2025 1 WST = 39.0448 XPF 1 XPF = 0.0256 WST
24 mar. 2025 1 WST = 39.2225 XPF 1 XPF = 0.0255 WST
25 mar. 2025 1 WST = 39.0366 XPF 1 XPF = 0.0256 WST
26 mar. 2025 1 WST = 39.1339 XPF 1 XPF = 0.0256 WST
27 mar. 2025 1 WST = 39.1896 XPF 1 XPF = 0.0255 WST
28 mar. 2025 1 WST = 39.597 XPF 1 XPF = 0.0253 WST
29 mar. 2025 1 WST = 38.8191 XPF 1 XPF = 0.0258 WST
30 mar. 2025 1 WST = 38.9717 XPF 1 XPF = 0.0257 WST
31 mar. 2025 1 WST = 39.2039 XPF 1 XPF = 0.0255 WST

Apr 2025

DataWST-XPFXPF-WST
01 apr. 2025 1 WST = 39.1221 XPF 1 XPF = 0.0256 WST
02 apr. 2025 1 WST = 38.9301 XPF 1 XPF = 0.0257 WST
03 apr. 2025 1 WST = 37.9826 XPF 1 XPF = 0.0263 WST
04 apr. 2025 1 WST = 38.1865 XPF 1 XPF = 0.0262 WST
05 apr. 2025 1 WST = 38.7595 XPF 1 XPF = 0.0258 WST

Info schimb valutar WST-XPF si XPF-WST

Tala Samoana (WST) este moneda folosita in Samoa. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats