currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - WST-XPF si XPF-WST

Schimb Valutar 2025 - WST-XPF si XPF-WST

Schimb valutar WST-XPF si XPF-WST

Verificati aici ratele de schimb pentru WST-XPF si XPF-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 WST = 39,3866 XPF
1 XPF = 0,0254 WST

Jan 2025

DataWST-XPFXPF-WST
01 ian. 2025 1 WST = 41.5087 XPF 1 XPF = 0.0241 WST
02 ian. 2025 1 WST = 41.8298 XPF 1 XPF = 0.0239 WST
03 ian. 2025 1 WST = 41.9339 XPF 1 XPF = 0.0238 WST
04 ian. 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
05 ian. 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
06 ian. 2025 1 WST = 41.4573 XPF 1 XPF = 0.0241 WST
07 ian. 2025 1 WST = 41.5706 XPF 1 XPF = 0.0241 WST
08 ian. 2025 1 WST = 41.97 XPF 1 XPF = 0.0238 WST
09 ian. 2025 1 WST = 41.9287 XPF 1 XPF = 0.0239 WST
10 ian. 2025 1 WST = 41.9114 XPF 1 XPF = 0.0239 WST
11 ian. 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
12 ian. 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
13 ian. 2025 1 WST = 41.6834 XPF 1 XPF = 0.024 WST
14 ian. 2025 1 WST = 41.5563 XPF 1 XPF = 0.0241 WST
15 ian. 2025 1 WST = 41.3601 XPF 1 XPF = 0.0242 WST
16 ian. 2025 1 WST = 41.4359 XPF 1 XPF = 0.0241 WST
17 ian. 2025 1 WST = 41.3788 XPF 1 XPF = 0.0242 WST
18 ian. 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
19 ian. 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
20 ian. 2025 1 WST = 41.3375 XPF 1 XPF = 0.0242 WST
21 ian. 2025 1 WST = 41.1447 XPF 1 XPF = 0.0243 WST
22 ian. 2025 1 WST = 40.8028 XPF 1 XPF = 0.0245 WST
23 ian. 2025 1 WST = 40.9353 XPF 1 XPF = 0.0244 WST
24 ian. 2025 1 WST = 40.6637 XPF 1 XPF = 0.0246 WST
25 ian. 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
26 ian. 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
27 ian. 2025 1 WST = 40.5338 XPF 1 XPF = 0.0247 WST
28 ian. 2025 1 WST = 40.8829 XPF 1 XPF = 0.0245 WST
29 ian. 2025 1 WST = 40.9543 XPF 1 XPF = 0.0244 WST
30 ian. 2025 1 WST = 40.9657 XPF 1 XPF = 0.0244 WST
31 ian. 2025 1 WST = 41.0342 XPF 1 XPF = 0.0244 WST

Feb 2025

DataWST-XPFXPF-WST
01 feb. 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
02 feb. 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
03 feb. 2025 1 WST = 41.4832 XPF 1 XPF = 0.0241 WST
04 feb. 2025 1 WST = 41.2587 XPF 1 XPF = 0.0242 WST
05 feb. 2025 1 WST = 40.9025 XPF 1 XPF = 0.0244 WST
06 feb. 2025 1 WST = 41.1266 XPF 1 XPF = 0.0243 WST
07 feb. 2025 1 WST = 41.0655 XPF 1 XPF = 0.0244 WST
08 feb. 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
09 feb. 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
10 feb. 2025 1 WST = 41.2945 XPF 1 XPF = 0.0242 WST
11 feb. 2025 1 WST = 41.2574 XPF 1 XPF = 0.0242 WST
12 feb. 2025 1 WST = 41.0704 XPF 1 XPF = 0.0243 WST
13 feb. 2025 1 WST = 40.4897 XPF 1 XPF = 0.0247 WST
14 feb. 2025 1 WST = 40.1543 XPF 1 XPF = 0.0249 WST
15 feb. 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
16 feb. 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
17 feb. 2025 1 WST = 40.1471 XPF 1 XPF = 0.0249 WST
18 feb. 2025 1 WST = 40.735 XPF 1 XPF = 0.0245 WST
19 feb. 2025 1 WST = 40.6104 XPF 1 XPF = 0.0246 WST
20 feb. 2025 1 WST = 40.4786 XPF 1 XPF = 0.0247 WST
21 feb. 2025 1 WST = 40.3541 XPF 1 XPF = 0.0248 WST
22 feb. 2025 1 WST = 40.5852 XPF 1 XPF = 0.0246 WST
23 feb. 2025 1 WST = 40.7218 XPF 1 XPF = 0.0246 WST
24 feb. 2025 1 WST = 40.733 XPF 1 XPF = 0.0246 WST
25 feb. 2025 1 WST = 40.393 XPF 1 XPF = 0.0248 WST
26 feb. 2025 1 WST = 40.419 XPF 1 XPF = 0.0247 WST
27 feb. 2025 1 WST = 40.3454 XPF 1 XPF = 0.0248 WST
28 feb. 2025 1 WST = 40.533 XPF 1 XPF = 0.0247 WST

Mar 2025

DataWST-XPFXPF-WST
01 mar. 2025 1 WST = 40.4604 XPF 1 XPF = 0.0247 WST
02 mar. 2025 1 WST = 40.5999 XPF 1 XPF = 0.0246 WST
03 mar. 2025 1 WST = 40.2483 XPF 1 XPF = 0.0248 WST
04 mar. 2025 1 WST = 39.6554 XPF 1 XPF = 0.0252 WST
05 mar. 2025 1 WST = 39.2253 XPF 1 XPF = 0.0255 WST
06 mar. 2025 1 WST = 38.82 XPF 1 XPF = 0.0258 WST
07 mar. 2025 1 WST = 38.9677 XPF 1 XPF = 0.0257 WST
08 mar. 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
09 mar. 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
10 mar. 2025 1 WST = 39.2014 XPF 1 XPF = 0.0255 WST
11 mar. 2025 1 WST = 38.7813 XPF 1 XPF = 0.0258 WST
12 mar. 2025 1 WST = 38.6904 XPF 1 XPF = 0.0258 WST
13 mar. 2025 1 WST = 38.7858 XPF 1 XPF = 0.0258 WST
14 mar. 2025 1 WST = 39.5296 XPF 1 XPF = 0.0253 WST
15 mar. 2025 1 WST = 38.6223 XPF 1 XPF = 0.0259 WST
16 mar. 2025 1 WST = 38.7633 XPF 1 XPF = 0.0258 WST
17 mar. 2025 1 WST = 38.8681 XPF 1 XPF = 0.0257 WST
18 mar. 2025 1 WST = 39.3674 XPF 1 XPF = 0.0254 WST
19 mar. 2025 1 WST = 39.0481 XPF 1 XPF = 0.0256 WST
20 mar. 2025 1 WST = 39.2905 XPF 1 XPF = 0.0255 WST
21 mar. 2025 1 WST = 39.2505 XPF 1 XPF = 0.0255 WST
22 mar. 2025 1 WST = 38.9182 XPF 1 XPF = 0.0257 WST
23 mar. 2025 1 WST = 39.0448 XPF 1 XPF = 0.0256 WST
24 mar. 2025 1 WST = 39.2225 XPF 1 XPF = 0.0255 WST
25 mar. 2025 1 WST = 39.0366 XPF 1 XPF = 0.0256 WST
26 mar. 2025 1 WST = 39.1339 XPF 1 XPF = 0.0256 WST
27 mar. 2025 1 WST = 39.1896 XPF 1 XPF = 0.0255 WST
28 mar. 2025 1 WST = 39.597 XPF 1 XPF = 0.0253 WST
29 mar. 2025 1 WST = 38.8191 XPF 1 XPF = 0.0258 WST
30 mar. 2025 1 WST = 38.9717 XPF 1 XPF = 0.0257 WST
31 mar. 2025 1 WST = 39.2039 XPF 1 XPF = 0.0255 WST

Apr 2025

DataWST-XPFXPF-WST
01 apr. 2025 1 WST = 39.1221 XPF 1 XPF = 0.0256 WST
02 apr. 2025 1 WST = 38.9301 XPF 1 XPF = 0.0257 WST
03 apr. 2025 1 WST = 37.9826 XPF 1 XPF = 0.0263 WST
04 apr. 2025 1 WST = 38.1865 XPF 1 XPF = 0.0262 WST
05 apr. 2025 1 WST = 38.7595 XPF 1 XPF = 0.0258 WST
06 apr. 2025 1 WST = 38.8931 XPF 1 XPF = 0.0257 WST
07 apr. 2025 1 WST = 38.857 XPF 1 XPF = 0.0257 WST
08 apr. 2025 1 WST = 38.3716 XPF 1 XPF = 0.0261 WST
09 apr. 2025 1 WST = 37.4832 XPF 1 XPF = 0.0267 WST
10 apr. 2025 1 WST = 37.3503 XPF 1 XPF = 0.0268 WST
11 apr. 2025 1 WST = 36.8675 XPF 1 XPF = 0.0271 WST
12 apr. 2025 1 WST = 37.2292 XPF 1 XPF = 0.0269 WST
13 apr. 2025 1 WST = 37.1765 XPF 1 XPF = 0.0269 WST
14 apr. 2025 1 WST = 37.0332 XPF 1 XPF = 0.027 WST
15 apr. 2025 1 WST = 37.5759 XPF 1 XPF = 0.0266 WST
16 apr. 2025 1 WST = 37.5368 XPF 1 XPF = 0.0266 WST
17 apr. 2025 1 WST = 37.5944 XPF 1 XPF = 0.0266 WST
18 apr. 2025 1 WST = 37.6454 XPF 1 XPF = 0.0266 WST
19 apr. 2025 1 WST = 37.6895 XPF 1 XPF = 0.0265 WST
20 apr. 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
21 apr. 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
22 apr. 2025 1 WST = 37.2748 XPF 1 XPF = 0.0268 WST
23 apr. 2025 1 WST = 37.7254 XPF 1 XPF = 0.0265 WST
24 apr. 2025 1 WST = 37.8524 XPF 1 XPF = 0.0264 WST
25 apr. 2025 1 WST = 37.7562 XPF 1 XPF = 0.0265 WST
26 apr. 2025 1 WST = 37.8687 XPF 1 XPF = 0.0264 WST
27 apr. 2025 1 WST = 37.9866 XPF 1 XPF = 0.0263 WST
28 apr. 2025 1 WST = 38.0057 XPF 1 XPF = 0.0263 WST
29 apr. 2025 1 WST = 37.8704 XPF 1 XPF = 0.0264 WST
30 apr. 2025 1 WST = 37.8931 XPF 1 XPF = 0.0264 WST

May 2025

DataWST-XPFXPF-WST
01 mai 2025 1 WST = 37.9769 XPF 1 XPF = 0.0263 WST
02 mai 2025 1 WST = 37.9848 XPF 1 XPF = 0.0263 WST
03 mai 2025 1 WST = 38.0049 XPF 1 XPF = 0.0263 WST
04 mai 2025 1 WST = 38.0024 XPF 1 XPF = 0.0263 WST
05 mai 2025 1 WST = 37.8678 XPF 1 XPF = 0.0264 WST
06 mai 2025 1 WST = 38.0774 XPF 1 XPF = 0.0263 WST
07 mai 2025 1 WST = 39.4165 XPF 1 XPF = 0.0254 WST
08 mai 2025 1 WST = 39.8814 XPF 1 XPF = 0.0251 WST
09 mai 2025 1 WST = 38.2712 XPF 1 XPF = 0.0261 WST
10 mai 2025 1 WST = 38.1647 XPF 1 XPF = 0.0262 WST
11 mai 2025 1 WST = 38.1637 XPF 1 XPF = 0.0262 WST
12 mai 2025 1 WST = 38.6847 XPF 1 XPF = 0.0259 WST
13 mai 2025 1 WST = 38.6552 XPF 1 XPF = 0.0259 WST
14 mai 2025 1 WST = 38.1395 XPF 1 XPF = 0.0262 WST
15 mai 2025 1 WST = 38.5775 XPF 1 XPF = 0.0259 WST
16 mai 2025 1 WST = 38.3786 XPF 1 XPF = 0.0261 WST
17 mai 2025 1 WST = 38.4729 XPF 1 XPF = 0.026 WST
18 mai 2025 1 WST = 38.4728 XPF 1 XPF = 0.026 WST
19 mai 2025 1 WST = 38.0997 XPF 1 XPF = 0.0262 WST
20 mai 2025 1 WST = 39.2952 XPF 1 XPF = 0.0254 WST
21 mai 2025 1 WST = 38.0214 XPF 1 XPF = 0.0263 WST
22 mai 2025 1 WST = 39.1765 XPF 1 XPF = 0.0255 WST
23 mai 2025 1 WST = 37.9616 XPF 1 XPF = 0.0263 WST
24 mai 2025 1 WST = 37.8042 XPF 1 XPF = 0.0265 WST
25 mai 2025 1 WST = 39.0216 XPF 1 XPF = 0.0256 WST
26 mai 2025 1 WST = 39.0005 XPF 1 XPF = 0.0256 WST
27 mai 2025 1 WST = 38.1331 XPF 1 XPF = 0.0262 WST
28 mai 2025 1 WST = 38.2441 XPF 1 XPF = 0.0261 WST
29 mai 2025 1 WST = 39.2714 XPF 1 XPF = 0.0255 WST
30 mai 2025 1 WST = 38.0366 XPF 1 XPF = 0.0263 WST
31 mai 2025 1 WST = 38.0052 XPF 1 XPF = 0.0263 WST

Jun 2025

DataWST-XPFXPF-WST
01 iun. 2025 1 WST = 38.0051 XPF 1 XPF = 0.0263 WST
02 iun. 2025 1 WST = 37.7645 XPF 1 XPF = 0.0265 WST
03 iun. 2025 1 WST = 37.9366 XPF 1 XPF = 0.0264 WST
04 iun. 2025 1 WST = 38.1222 XPF 1 XPF = 0.0262 WST
05 iun. 2025 1 WST = 37.8773 XPF 1 XPF = 0.0264 WST
06 iun. 2025 1 WST = 37.9762 XPF 1 XPF = 0.0263 WST
07 iun. 2025 1 WST = 38.0771 XPF 1 XPF = 0.0263 WST
08 iun. 2025 1 WST = 38.0775 XPF 1 XPF = 0.0263 WST
09 iun. 2025 1 WST = 38.0614 XPF 1 XPF = 0.0263 WST
10 iun. 2025 1 WST = 37.9098 XPF 1 XPF = 0.0264 WST
11 iun. 2025 1 WST = 39.6042 XPF 1 XPF = 0.0252 WST
12 iun. 2025 1 WST = 37.5009 XPF 1 XPF = 0.0267 WST
13 iun. 2025 1 WST = 37.7479 XPF 1 XPF = 0.0265 WST
14 iun. 2025 1 WST = 37.5688 XPF 1 XPF = 0.0266 WST

Info schimb valutar WST-XPF si XPF-WST

Tala Samoana (WST) este moneda folosita in Samoa. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats