currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - WST-XOF si XOF-WST

Schimb Valutar 2025 - WST-XOF si XOF-WST

Schimb valutar WST-XOF si XOF-WST

Verificati aici ratele de schimb pentru WST-XOF si XOF-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 WST = 221,5405 XOF
1 XOF = 0,0045 WST
WST in XOFXOF in WST
211,3537 Data: 4.8 213,8940 Data: 4.7 213,7340 Data: 4.6 212,9993 Data: 4.5 210,1259 Data: 4.4 213,0504 Data: 4.3 214,0894 Data: 4.2 214,3706 Data: 4.1 215,5407 Data: 3.31 214,9648 Data: 3.30 214,6019 Data: 3.29 217,8287 Data: 3.28 215,2761 Data: 3.27 215,1609 Data: 3.26 215,0068 Data: 3.25 215,8358 Data: 3.24 215,3966 Data: 3.23 213,9255 Data: 3.22 215,3985 Data: 3.21 215,1468 Data: 3.20 214,2964 Data: 3.19 215,9974 Data: 3.18 213,5430 Data: 3.17 213,7157 Data: 3.16 212,3014 Data: 3.15 218,2761 Data: 3.14 213,2197 Data: 3.13 212,7764 Data: 3.12 214,7989 Data: 3.11 215,6970 Data: 3.10 214,7997 Data: 3.9 214,3942 Data: 3.8 214,2854 Data: 3.7 213,3622 Data: 3.6 215,6205 Data: 3.5 218,0934 Data: 3.4 223,3226 Data: 3.3 223,1900 Data: 3.2 221,8640 Data: 3.1 222,7494 Data: 2.28 221,7852 Data: 2.27 222,0572 Data: 2.26 221,9105 Data: 2.25 223,7012 Data: 2.24 223,8247 Data: 2.23 223,0743 Data: 2.22 221,9089 Data: 2.21 223,2085 Data: 2.20 223,1731 Data: 2.19 223,9284 Data: 2.18 220,5658 Data: 2.17 220,2076 Data: 2.16 220,2076 Data: 2.15 220,9346 Data: 2.14 222,2878 Data: 2.13 225,7687 Data: 2.12 226,8369 Data: 2.11 227,1163 Data: 2.10 226,5988 Data: 2.9 226,5988 Data: 2.8 225,7285 Data: 2.7 226,0771 Data: 2.6 224,9544 Data: 2.5 226,8666 Data: 2.4 228,3341 Data: 2.3 226,0084 Data: 2.2 225,6284 Data: 2.1 225,6284 Data: 1.31 225,2466 Data: 1.30 225,3072 Data: 1.29 224,8766 Data: 1.28 222,7740 Data: 1.27 222,9320 Data: 1.26 222,9320 Data: 1.25 223,4168 Data: 1.24 225,2498 Data: 1.23 224,9933 Data: 1.22 226,2125 Data: 1.21 227,5764 Data: 1.20 227,2585 Data: 1.19 227,2585 Data: 1.18 227,2805 Data: 1.17 227,7424 Data: 1.16 227,3224 Data: 1.15 228,6585 Data: 1.14 229,2661 Data: 1.13 231,4881 Data: 1.12 231,4881 Data: 1.11 230,4534 Data: 1.10 230,4624 Data: 1.9 230,8197 Data: 1.8 228,0966 Data: 1.7 228,0309 Data: 1.6 230,1864 Data: 1.5 230,1864 Data: 1.4 230,6146 Data: 1.3 229,8121 Data: 1.2 227,0974 Data: 1.1 211,3537 Data: 4.8 213,8940 Data: 4.7 213,7340 Data: 4.6 212,9993 Data: 4.5 210,1259 Data: 4.4 213,0504 Data: 4.3 214,0894 Data: 4.2 214,3706 Data: 4.1 215,5407 Data: 3.31 214,9648 Data: 3.30 214,6019 Data: 3.29 217,8287 Data: 3.28 215,2761 Data: 3.27 215,1609 Data: 3.26 215,0068 Data: 3.25 215,8358 Data: 3.24 215,3966 Data: 3.23 213,9255 Data: 3.22 215,3985 Data: 3.21 215,1468 Data: 3.20 214,2964 Data: 3.19 215,9974 Data: 3.18 213,5430 Data: 3.17 213,7157 Data: 3.16 212,3014 Data: 3.15 218,2761 Data: 3.14 213,2197 Data: 3.13 212,7764 Data: 3.12 214,7989 Data: 3.11 215,6970 Data: 3.10 214,7997 Data: 3.9 214,3942 Data: 3.8 214,2854 Data: 3.7 213,3622 Data: 3.6 215,6205 Data: 3.5 218,0934 Data: 3.4 223,3226 Data: 3.3 223,1900 Data: 3.2 221,8640 Data: 3.1 222,7494 Data: 2.28 221,7852 Data: 2.27 222,0572 Data: 2.26 221,9105 Data: 2.25 223,7012 Data: 2.24 223,8247 Data: 2.23 223,0743 Data: 2.22 221,9089 Data: 2.21 223,2085 Data: 2.20 223,1731 Data: 2.19 223,9284 Data: 2.18 220,5658 Data: 2.17 220,2076 Data: 2.16 220,2076 Data: 2.15 220,9346 Data: 2.14 222,2878 Data: 2.13 225,7687 Data: 2.12 226,8369 Data: 2.11 227,1163 Data: 2.10 226,5988 Data: 2.9 226,5988 Data: 2.8 225,7285 Data: 2.7 226,0771 Data: 2.6 224,9544 Data: 2.5 226,8666 Data: 2.4 228,3341 Data: 2.3 226,0084 Data: 2.2 225,6284 Data: 2.1 225,6284 Data: 1.31 225,2466 Data: 1.30 225,3072 Data: 1.29 224,8766 Data: 1.28 222,7740 Data: 1.27 222,9320 Data: 1.26 222,9320 Data: 1.25 223,4168 Data: 1.24 225,2498 Data: 1.23 224,9933 Data: 1.22 226,2125 Data: 1.21 227,5764 Data: 1.20 227,2585 Data: 1.19 227,2585 Data: 1.18 227,2805 Data: 1.17 227,7424 Data: 1.16 227,3224 Data: 1.15 228,6585 Data: 1.14 229,2661 Data: 1.13 231,4881 Data: 1.12 231,4881 Data: 1.11 230,4534 Data: 1.10 230,4624 Data: 1.9 230,8197 Data: 1.8 228,0966 Data: 1.7 228,0309 Data: 1.6 230,1864 Data: 1.5 230,1864 Data: 1.4 230,6146 Data: 1.3 229,8121 Data: 1.2 227,0974 Data: 1.1

Jan 2025

DataWST-XOFXOF-WST
01 ian. 2025 1 WST = 227.0974 XOF 1 XOF = 0.0044 WST
02 ian. 2025 1 WST = 229.8121 XOF 1 XOF = 0.0044 WST
03 ian. 2025 1 WST = 230.6146 XOF 1 XOF = 0.0043 WST
04 ian. 2025 1 WST = 230.1864 XOF 1 XOF = 0.0043 WST
05 ian. 2025 1 WST = 230.1864 XOF 1 XOF = 0.0043 WST
06 ian. 2025 1 WST = 228.0309 XOF 1 XOF = 0.0044 WST
07 ian. 2025 1 WST = 228.0966 XOF 1 XOF = 0.0044 WST
08 ian. 2025 1 WST = 230.8197 XOF 1 XOF = 0.0043 WST
09 ian. 2025 1 WST = 230.4624 XOF 1 XOF = 0.0043 WST
10 ian. 2025 1 WST = 230.4534 XOF 1 XOF = 0.0043 WST
11 ian. 2025 1 WST = 231.4881 XOF 1 XOF = 0.0043 WST
12 ian. 2025 1 WST = 231.4881 XOF 1 XOF = 0.0043 WST
13 ian. 2025 1 WST = 229.2661 XOF 1 XOF = 0.0044 WST
14 ian. 2025 1 WST = 228.6585 XOF 1 XOF = 0.0044 WST
15 ian. 2025 1 WST = 227.3224 XOF 1 XOF = 0.0044 WST
16 ian. 2025 1 WST = 227.7424 XOF 1 XOF = 0.0044 WST
17 ian. 2025 1 WST = 227.2805 XOF 1 XOF = 0.0044 WST
18 ian. 2025 1 WST = 227.2585 XOF 1 XOF = 0.0044 WST
19 ian. 2025 1 WST = 227.2585 XOF 1 XOF = 0.0044 WST
20 ian. 2025 1 WST = 227.5764 XOF 1 XOF = 0.0044 WST
21 ian. 2025 1 WST = 226.2125 XOF 1 XOF = 0.0044 WST
22 ian. 2025 1 WST = 224.9933 XOF 1 XOF = 0.0044 WST
23 ian. 2025 1 WST = 225.2498 XOF 1 XOF = 0.0044 WST
24 ian. 2025 1 WST = 223.4168 XOF 1 XOF = 0.0045 WST
25 ian. 2025 1 WST = 222.932 XOF 1 XOF = 0.0045 WST
26 ian. 2025 1 WST = 222.932 XOF 1 XOF = 0.0045 WST
27 ian. 2025 1 WST = 222.774 XOF 1 XOF = 0.0045 WST
28 ian. 2025 1 WST = 224.8766 XOF 1 XOF = 0.0044 WST
29 ian. 2025 1 WST = 225.3072 XOF 1 XOF = 0.0044 WST
30 ian. 2025 1 WST = 225.2466 XOF 1 XOF = 0.0044 WST
31 ian. 2025 1 WST = 225.6284 XOF 1 XOF = 0.0044 WST

Feb 2025

DataWST-XOFXOF-WST
01 feb. 2025 1 WST = 225.6284 XOF 1 XOF = 0.0044 WST
02 feb. 2025 1 WST = 226.0084 XOF 1 XOF = 0.0044 WST
03 feb. 2025 1 WST = 228.3341 XOF 1 XOF = 0.0044 WST
04 feb. 2025 1 WST = 226.8666 XOF 1 XOF = 0.0044 WST
05 feb. 2025 1 WST = 224.9544 XOF 1 XOF = 0.0044 WST
06 feb. 2025 1 WST = 226.0771 XOF 1 XOF = 0.0044 WST
07 feb. 2025 1 WST = 225.7285 XOF 1 XOF = 0.0044 WST
08 feb. 2025 1 WST = 226.5988 XOF 1 XOF = 0.0044 WST
09 feb. 2025 1 WST = 226.5988 XOF 1 XOF = 0.0044 WST
10 feb. 2025 1 WST = 227.1163 XOF 1 XOF = 0.0044 WST
11 feb. 2025 1 WST = 226.8369 XOF 1 XOF = 0.0044 WST
12 feb. 2025 1 WST = 225.7687 XOF 1 XOF = 0.0044 WST
13 feb. 2025 1 WST = 222.2878 XOF 1 XOF = 0.0045 WST
14 feb. 2025 1 WST = 220.9346 XOF 1 XOF = 0.0045 WST
15 feb. 2025 1 WST = 220.2076 XOF 1 XOF = 0.0045 WST
16 feb. 2025 1 WST = 220.2076 XOF 1 XOF = 0.0045 WST
17 feb. 2025 1 WST = 220.5658 XOF 1 XOF = 0.0045 WST
18 feb. 2025 1 WST = 223.9284 XOF 1 XOF = 0.0045 WST
19 feb. 2025 1 WST = 223.1731 XOF 1 XOF = 0.0045 WST
20 feb. 2025 1 WST = 223.2085 XOF 1 XOF = 0.0045 WST
21 feb. 2025 1 WST = 221.9089 XOF 1 XOF = 0.0045 WST
22 feb. 2025 1 WST = 223.0743 XOF 1 XOF = 0.0045 WST
23 feb. 2025 1 WST = 223.8247 XOF 1 XOF = 0.0045 WST
24 feb. 2025 1 WST = 223.7012 XOF 1 XOF = 0.0045 WST
25 feb. 2025 1 WST = 221.9105 XOF 1 XOF = 0.0045 WST
26 feb. 2025 1 WST = 222.0572 XOF 1 XOF = 0.0045 WST
27 feb. 2025 1 WST = 221.7852 XOF 1 XOF = 0.0045 WST
28 feb. 2025 1 WST = 222.7494 XOF 1 XOF = 0.0045 WST

Mar 2025

DataWST-XOFXOF-WST
01 mar. 2025 1 WST = 221.864 XOF 1 XOF = 0.0045 WST
02 mar. 2025 1 WST = 223.19 XOF 1 XOF = 0.0045 WST
03 mar. 2025 1 WST = 223.3226 XOF 1 XOF = 0.0045 WST
04 mar. 2025 1 WST = 218.0934 XOF 1 XOF = 0.0046 WST
05 mar. 2025 1 WST = 215.6205 XOF 1 XOF = 0.0046 WST
06 mar. 2025 1 WST = 213.3622 XOF 1 XOF = 0.0047 WST
07 mar. 2025 1 WST = 214.2854 XOF 1 XOF = 0.0047 WST
08 mar. 2025 1 WST = 214.3942 XOF 1 XOF = 0.0047 WST
09 mar. 2025 1 WST = 214.7997 XOF 1 XOF = 0.0047 WST
10 mar. 2025 1 WST = 215.697 XOF 1 XOF = 0.0046 WST
11 mar. 2025 1 WST = 214.7989 XOF 1 XOF = 0.0047 WST
12 mar. 2025 1 WST = 212.7764 XOF 1 XOF = 0.0047 WST
13 mar. 2025 1 WST = 213.2197 XOF 1 XOF = 0.0047 WST
14 mar. 2025 1 WST = 218.2761 XOF 1 XOF = 0.0046 WST
15 mar. 2025 1 WST = 212.3014 XOF 1 XOF = 0.0047 WST
16 mar. 2025 1 WST = 213.7157 XOF 1 XOF = 0.0047 WST
17 mar. 2025 1 WST = 213.543 XOF 1 XOF = 0.0047 WST
18 mar. 2025 1 WST = 215.9974 XOF 1 XOF = 0.0046 WST
19 mar. 2025 1 WST = 214.2964 XOF 1 XOF = 0.0047 WST
20 mar. 2025 1 WST = 215.1468 XOF 1 XOF = 0.0046 WST
21 mar. 2025 1 WST = 215.3985 XOF 1 XOF = 0.0046 WST
22 mar. 2025 1 WST = 213.9255 XOF 1 XOF = 0.0047 WST
23 mar. 2025 1 WST = 215.3966 XOF 1 XOF = 0.0046 WST
24 mar. 2025 1 WST = 215.8358 XOF 1 XOF = 0.0046 WST
25 mar. 2025 1 WST = 215.0068 XOF 1 XOF = 0.0047 WST
26 mar. 2025 1 WST = 215.1609 XOF 1 XOF = 0.0046 WST
27 mar. 2025 1 WST = 215.2761 XOF 1 XOF = 0.0046 WST
28 mar. 2025 1 WST = 217.8287 XOF 1 XOF = 0.0046 WST
29 mar. 2025 1 WST = 214.6019 XOF 1 XOF = 0.0047 WST
30 mar. 2025 1 WST = 214.9648 XOF 1 XOF = 0.0047 WST
31 mar. 2025 1 WST = 215.5407 XOF 1 XOF = 0.0046 WST

Apr 2025

DataWST-XOFXOF-WST
01 apr. 2025 1 WST = 214.3706 XOF 1 XOF = 0.0047 WST
02 apr. 2025 1 WST = 214.0894 XOF 1 XOF = 0.0047 WST
03 apr. 2025 1 WST = 213.0504 XOF 1 XOF = 0.0047 WST
04 apr. 2025 1 WST = 210.1259 XOF 1 XOF = 0.0048 WST
05 apr. 2025 1 WST = 212.9993 XOF 1 XOF = 0.0047 WST
06 apr. 2025 1 WST = 213.734 XOF 1 XOF = 0.0047 WST
07 apr. 2025 1 WST = 213.894 XOF 1 XOF = 0.0047 WST
08 apr. 2025 1 WST = 211.3537 XOF 1 XOF = 0.0047 WST

Info schimb valutar WST-XOF si XOF-WST

Tala Samoana (WST) este moneda folosita in Samoa. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats