currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - WST-XAF si XAF-WST

Schimb Valutar 2025 - WST-XAF si XAF-WST

Schimb valutar WST-XAF si XAF-WST

Verificati aici ratele de schimb pentru WST-XAF si XAF-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 WST = 221,9055 XAF
1 XAF = 0,0045 WST

Jan 2025

DataWST-XAFXAF-WST
01 ian. 2025 1 WST = 227.0985 XAF 1 XAF = 0.0044 WST
02 ian. 2025 1 WST = 229.8143 XAF 1 XAF = 0.0044 WST
03 ian. 2025 1 WST = 230.618 XAF 1 XAF = 0.0043 WST
04 ian. 2025 1 WST = 230.1864 XAF 1 XAF = 0.0043 WST
05 ian. 2025 1 WST = 230.1864 XAF 1 XAF = 0.0043 WST
06 ian. 2025 1 WST = 228.0288 XAF 1 XAF = 0.0044 WST
07 ian. 2025 1 WST = 228.0966 XAF 1 XAF = 0.0044 WST
08 ian. 2025 1 WST = 230.8029 XAF 1 XAF = 0.0043 WST
09 ian. 2025 1 WST = 230.4657 XAF 1 XAF = 0.0043 WST
10 ian. 2025 1 WST = 230.468 XAF 1 XAF = 0.0043 WST
11 ian. 2025 1 WST = 231.4881 XAF 1 XAF = 0.0043 WST
12 ian. 2025 1 WST = 231.4881 XAF 1 XAF = 0.0043 WST
13 ian. 2025 1 WST = 229.2684 XAF 1 XAF = 0.0044 WST
14 ian. 2025 1 WST = 228.6652 XAF 1 XAF = 0.0044 WST
15 ian. 2025 1 WST = 227.3202 XAF 1 XAF = 0.0044 WST
16 ian. 2025 1 WST = 227.7424 XAF 1 XAF = 0.0044 WST
17 ian. 2025 1 WST = 227.3312 XAF 1 XAF = 0.0044 WST
18 ian. 2025 1 WST = 227.2585 XAF 1 XAF = 0.0044 WST
19 ian. 2025 1 WST = 227.2585 XAF 1 XAF = 0.0044 WST
20 ian. 2025 1 WST = 227.5764 XAF 1 XAF = 0.0044 WST
21 ian. 2025 1 WST = 226.2103 XAF 1 XAF = 0.0044 WST
22 ian. 2025 1 WST = 224.9966 XAF 1 XAF = 0.0044 WST
23 ian. 2025 1 WST = 225.2476 XAF 1 XAF = 0.0044 WST
24 ian. 2025 1 WST = 223.4136 XAF 1 XAF = 0.0045 WST
25 ian. 2025 1 WST = 222.932 XAF 1 XAF = 0.0045 WST
26 ian. 2025 1 WST = 222.932 XAF 1 XAF = 0.0045 WST
27 ian. 2025 1 WST = 222.7793 XAF 1 XAF = 0.0045 WST
28 ian. 2025 1 WST = 224.8766 XAF 1 XAF = 0.0044 WST
29 ian. 2025 1 WST = 225.3061 XAF 1 XAF = 0.0044 WST
30 ian. 2025 1 WST = 225.2444 XAF 1 XAF = 0.0044 WST
31 ian. 2025 1 WST = 225.6327 XAF 1 XAF = 0.0044 WST

Feb 2025

DataWST-XAFXAF-WST
01 feb. 2025 1 WST = 225.6328 XAF 1 XAF = 0.0044 WST
02 feb. 2025 1 WST = 226.0084 XAF 1 XAF = 0.0044 WST
03 feb. 2025 1 WST = 228.3363 XAF 1 XAF = 0.0044 WST
04 feb. 2025 1 WST = 226.8699 XAF 1 XAF = 0.0044 WST
05 feb. 2025 1 WST = 224.949 XAF 1 XAF = 0.0044 WST
06 feb. 2025 1 WST = 226.0771 XAF 1 XAF = 0.0044 WST
07 feb. 2025 1 WST = 225.7383 XAF 1 XAF = 0.0044 WST
08 feb. 2025 1 WST = 226.5988 XAF 1 XAF = 0.0044 WST
09 feb. 2025 1 WST = 226.5988 XAF 1 XAF = 0.0044 WST
10 feb. 2025 1 WST = 227.1185 XAF 1 XAF = 0.0044 WST
11 feb. 2025 1 WST = 226.8402 XAF 1 XAF = 0.0044 WST
12 feb. 2025 1 WST = 225.7687 XAF 1 XAF = 0.0044 WST
13 feb. 2025 1 WST = 222.2964 XAF 1 XAF = 0.0045 WST
14 feb. 2025 1 WST = 220.942 XAF 1 XAF = 0.0045 WST
15 feb. 2025 1 WST = 220.2076 XAF 1 XAF = 0.0045 WST
16 feb. 2025 1 WST = 220.2076 XAF 1 XAF = 0.0045 WST
17 feb. 2025 1 WST = 220.5658 XAF 1 XAF = 0.0045 WST
18 feb. 2025 1 WST = 223.9166 XAF 1 XAF = 0.0045 WST
19 feb. 2025 1 WST = 223.1752 XAF 1 XAF = 0.0045 WST
20 feb. 2025 1 WST = 223.2085 XAF 1 XAF = 0.0045 WST
21 feb. 2025 1 WST = 221.9014 XAF 1 XAF = 0.0045 WST
22 feb. 2025 1 WST = 223.0743 XAF 1 XAF = 0.0045 WST
23 feb. 2025 1 WST = 223.8247 XAF 1 XAF = 0.0045 WST
24 feb. 2025 1 WST = 223.7066 XAF 1 XAF = 0.0045 WST
25 feb. 2025 1 WST = 221.9052 XAF 1 XAF = 0.0045 WST
26 feb. 2025 1 WST = 222.0572 XAF 1 XAF = 0.0045 WST
27 feb. 2025 1 WST = 221.783 XAF 1 XAF = 0.0045 WST
28 feb. 2025 1 WST = 222.7494 XAF 1 XAF = 0.0045 WST

Mar 2025

DataWST-XAFXAF-WST
01 mar. 2025 1 WST = 221.8416 XAF 1 XAF = 0.0045 WST
02 mar. 2025 1 WST = 223.19 XAF 1 XAF = 0.0045 WST
03 mar. 2025 1 WST = 223.3226 XAF 1 XAF = 0.0045 WST
04 mar. 2025 1 WST = 218.0975 XAF 1 XAF = 0.0046 WST
05 mar. 2025 1 WST = 215.6124 XAF 1 XAF = 0.0046 WST
06 mar. 2025 1 WST = 213.3582 XAF 1 XAF = 0.0047 WST
07 mar. 2025 1 WST = 214.2903 XAF 1 XAF = 0.0047 WST
08 mar. 2025 1 WST = 214.3942 XAF 1 XAF = 0.0047 WST
09 mar. 2025 1 WST = 214.7997 XAF 1 XAF = 0.0047 WST
10 mar. 2025 1 WST = 215.697 XAF 1 XAF = 0.0046 WST
11 mar. 2025 1 WST = 214.7989 XAF 1 XAF = 0.0047 WST
12 mar. 2025 1 WST = 212.7667 XAF 1 XAF = 0.0047 WST
13 mar. 2025 1 WST = 213.2216 XAF 1 XAF = 0.0047 WST
14 mar. 2025 1 WST = 218.2761 XAF 1 XAF = 0.0046 WST
15 mar. 2025 1 WST = 212.3014 XAF 1 XAF = 0.0047 WST
16 mar. 2025 1 WST = 213.7157 XAF 1 XAF = 0.0047 WST
17 mar. 2025 1 WST = 213.543 XAF 1 XAF = 0.0047 WST
18 mar. 2025 1 WST = 215.9974 XAF 1 XAF = 0.0046 WST
19 mar. 2025 1 WST = 214.2964 XAF 1 XAF = 0.0047 WST
20 mar. 2025 1 WST = 215.1468 XAF 1 XAF = 0.0046 WST
21 mar. 2025 1 WST = 215.3985 XAF 1 XAF = 0.0046 WST
22 mar. 2025 1 WST = 213.9255 XAF 1 XAF = 0.0047 WST
23 mar. 2025 1 WST = 215.3966 XAF 1 XAF = 0.0046 WST
24 mar. 2025 1 WST = 215.8358 XAF 1 XAF = 0.0046 WST
25 mar. 2025 1 WST = 215.0068 XAF 1 XAF = 0.0047 WST
26 mar. 2025 1 WST = 215.1609 XAF 1 XAF = 0.0046 WST
27 mar. 2025 1 WST = 215.2741 XAF 1 XAF = 0.0046 WST
28 mar. 2025 1 WST = 217.8348 XAF 1 XAF = 0.0046 WST
29 mar. 2025 1 WST = 214.6019 XAF 1 XAF = 0.0047 WST
30 mar. 2025 1 WST = 214.9648 XAF 1 XAF = 0.0047 WST
31 mar. 2025 1 WST = 215.5407 XAF 1 XAF = 0.0046 WST

Apr 2025

DataWST-XAFXAF-WST
01 apr. 2025 1 WST = 214.3706 XAF 1 XAF = 0.0047 WST
02 apr. 2025 1 WST = 214.0894 XAF 1 XAF = 0.0047 WST
03 apr. 2025 1 WST = 213.0504 XAF 1 XAF = 0.0047 WST
04 apr. 2025 1 WST = 210.1031 XAF 1 XAF = 0.0048 WST

Info schimb valutar WST-XAF si XAF-WST

Tala Samoana (WST) este moneda folosita in Samoa. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats