> Schimb Valutar 2025 - WST-XAF si XAF-WST

Schimb Valutar 2025 - WST-XAF si XAF-WST

Schimb valutar WST-XAF si XAF-WST

Verificati aici ratele de schimb pentru WST-XAF si XAF-WST pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 WST = 216,6793 XAF

1 XAF = 0,0046 WST

1An 2Ani 3Ani

WST in XAFXAF in WST

Jan 2025

Data	WST-XAF	XAF-WST
01 ian. 2025	1 WST = 227.0985 XAF	1 XAF = 0.0044 WST
02 ian. 2025	1 WST = 229.8143 XAF	1 XAF = 0.0044 WST
03 ian. 2025	1 WST = 230.618 XAF	1 XAF = 0.0043 WST
04 ian. 2025	1 WST = 230.1864 XAF	1 XAF = 0.0043 WST
05 ian. 2025	1 WST = 230.1864 XAF	1 XAF = 0.0043 WST
06 ian. 2025	1 WST = 228.0288 XAF	1 XAF = 0.0044 WST
07 ian. 2025	1 WST = 228.0966 XAF	1 XAF = 0.0044 WST
08 ian. 2025	1 WST = 230.8029 XAF	1 XAF = 0.0043 WST
09 ian. 2025	1 WST = 230.4657 XAF	1 XAF = 0.0043 WST
10 ian. 2025	1 WST = 230.468 XAF	1 XAF = 0.0043 WST
11 ian. 2025	1 WST = 231.4881 XAF	1 XAF = 0.0043 WST
12 ian. 2025	1 WST = 231.4881 XAF	1 XAF = 0.0043 WST
13 ian. 2025	1 WST = 229.2684 XAF	1 XAF = 0.0044 WST
14 ian. 2025	1 WST = 228.6652 XAF	1 XAF = 0.0044 WST
15 ian. 2025	1 WST = 227.3202 XAF	1 XAF = 0.0044 WST
16 ian. 2025	1 WST = 227.7424 XAF	1 XAF = 0.0044 WST
17 ian. 2025	1 WST = 227.3312 XAF	1 XAF = 0.0044 WST
18 ian. 2025	1 WST = 227.2585 XAF	1 XAF = 0.0044 WST
19 ian. 2025	1 WST = 227.2585 XAF	1 XAF = 0.0044 WST
20 ian. 2025	1 WST = 227.5764 XAF	1 XAF = 0.0044 WST
21 ian. 2025	1 WST = 226.2103 XAF	1 XAF = 0.0044 WST
22 ian. 2025	1 WST = 224.9966 XAF	1 XAF = 0.0044 WST
23 ian. 2025	1 WST = 225.2476 XAF	1 XAF = 0.0044 WST
24 ian. 2025	1 WST = 223.4136 XAF	1 XAF = 0.0045 WST
25 ian. 2025	1 WST = 222.932 XAF	1 XAF = 0.0045 WST
26 ian. 2025	1 WST = 222.932 XAF	1 XAF = 0.0045 WST
27 ian. 2025	1 WST = 222.7793 XAF	1 XAF = 0.0045 WST
28 ian. 2025	1 WST = 224.8766 XAF	1 XAF = 0.0044 WST
29 ian. 2025	1 WST = 225.3061 XAF	1 XAF = 0.0044 WST
30 ian. 2025	1 WST = 225.2444 XAF	1 XAF = 0.0044 WST
31 ian. 2025	1 WST = 225.6327 XAF	1 XAF = 0.0044 WST

Feb 2025

Data	WST-XAF	XAF-WST
01 feb. 2025	1 WST = 225.6328 XAF	1 XAF = 0.0044 WST
02 feb. 2025	1 WST = 226.0084 XAF	1 XAF = 0.0044 WST
03 feb. 2025	1 WST = 228.3363 XAF	1 XAF = 0.0044 WST
04 feb. 2025	1 WST = 226.8699 XAF	1 XAF = 0.0044 WST
05 feb. 2025	1 WST = 224.949 XAF	1 XAF = 0.0044 WST
06 feb. 2025	1 WST = 226.0771 XAF	1 XAF = 0.0044 WST
07 feb. 2025	1 WST = 225.7383 XAF	1 XAF = 0.0044 WST
08 feb. 2025	1 WST = 226.5988 XAF	1 XAF = 0.0044 WST
09 feb. 2025	1 WST = 226.5988 XAF	1 XAF = 0.0044 WST
10 feb. 2025	1 WST = 227.1185 XAF	1 XAF = 0.0044 WST
11 feb. 2025	1 WST = 226.8402 XAF	1 XAF = 0.0044 WST
12 feb. 2025	1 WST = 225.7687 XAF	1 XAF = 0.0044 WST
13 feb. 2025	1 WST = 222.2964 XAF	1 XAF = 0.0045 WST
14 feb. 2025	1 WST = 220.942 XAF	1 XAF = 0.0045 WST
15 feb. 2025	1 WST = 220.2076 XAF	1 XAF = 0.0045 WST
16 feb. 2025	1 WST = 220.2076 XAF	1 XAF = 0.0045 WST
17 feb. 2025	1 WST = 220.5658 XAF	1 XAF = 0.0045 WST
18 feb. 2025	1 WST = 223.9166 XAF	1 XAF = 0.0045 WST
19 feb. 2025	1 WST = 223.1752 XAF	1 XAF = 0.0045 WST
20 feb. 2025	1 WST = 223.2085 XAF	1 XAF = 0.0045 WST
21 feb. 2025	1 WST = 221.9014 XAF	1 XAF = 0.0045 WST
22 feb. 2025	1 WST = 223.0743 XAF	1 XAF = 0.0045 WST
23 feb. 2025	1 WST = 223.8247 XAF	1 XAF = 0.0045 WST
24 feb. 2025	1 WST = 223.7066 XAF	1 XAF = 0.0045 WST
25 feb. 2025	1 WST = 221.9052 XAF	1 XAF = 0.0045 WST
26 feb. 2025	1 WST = 222.0572 XAF	1 XAF = 0.0045 WST
27 feb. 2025	1 WST = 221.783 XAF	1 XAF = 0.0045 WST
28 feb. 2025	1 WST = 222.7494 XAF	1 XAF = 0.0045 WST

Mar 2025

Data	WST-XAF	XAF-WST
01 mar. 2025	1 WST = 221.8416 XAF	1 XAF = 0.0045 WST
02 mar. 2025	1 WST = 223.19 XAF	1 XAF = 0.0045 WST
03 mar. 2025	1 WST = 223.3226 XAF	1 XAF = 0.0045 WST
04 mar. 2025	1 WST = 218.0975 XAF	1 XAF = 0.0046 WST
05 mar. 2025	1 WST = 215.6124 XAF	1 XAF = 0.0046 WST
06 mar. 2025	1 WST = 213.3582 XAF	1 XAF = 0.0047 WST
07 mar. 2025	1 WST = 214.2903 XAF	1 XAF = 0.0047 WST
08 mar. 2025	1 WST = 214.3942 XAF	1 XAF = 0.0047 WST
09 mar. 2025	1 WST = 214.7997 XAF	1 XAF = 0.0047 WST
10 mar. 2025	1 WST = 215.697 XAF	1 XAF = 0.0046 WST
11 mar. 2025	1 WST = 214.7989 XAF	1 XAF = 0.0047 WST
12 mar. 2025	1 WST = 212.7667 XAF	1 XAF = 0.0047 WST
13 mar. 2025	1 WST = 213.2216 XAF	1 XAF = 0.0047 WST
14 mar. 2025	1 WST = 218.2761 XAF	1 XAF = 0.0046 WST
15 mar. 2025	1 WST = 212.3014 XAF	1 XAF = 0.0047 WST
16 mar. 2025	1 WST = 213.7157 XAF	1 XAF = 0.0047 WST
17 mar. 2025	1 WST = 213.543 XAF	1 XAF = 0.0047 WST
18 mar. 2025	1 WST = 215.9974 XAF	1 XAF = 0.0046 WST
19 mar. 2025	1 WST = 214.2964 XAF	1 XAF = 0.0047 WST
20 mar. 2025	1 WST = 215.1468 XAF	1 XAF = 0.0046 WST
21 mar. 2025	1 WST = 215.3985 XAF	1 XAF = 0.0046 WST
22 mar. 2025	1 WST = 213.9255 XAF	1 XAF = 0.0047 WST
23 mar. 2025	1 WST = 215.3966 XAF	1 XAF = 0.0046 WST
24 mar. 2025	1 WST = 215.8358 XAF	1 XAF = 0.0046 WST
25 mar. 2025	1 WST = 215.0068 XAF	1 XAF = 0.0047 WST
26 mar. 2025	1 WST = 215.1609 XAF	1 XAF = 0.0046 WST
27 mar. 2025	1 WST = 215.2741 XAF	1 XAF = 0.0046 WST
28 mar. 2025	1 WST = 217.8348 XAF	1 XAF = 0.0046 WST
29 mar. 2025	1 WST = 214.6019 XAF	1 XAF = 0.0047 WST
30 mar. 2025	1 WST = 214.9648 XAF	1 XAF = 0.0047 WST
31 mar. 2025	1 WST = 215.5407 XAF	1 XAF = 0.0046 WST

Apr 2025

Data	WST-XAF	XAF-WST
01 apr. 2025	1 WST = 214.3706 XAF	1 XAF = 0.0047 WST
02 apr. 2025	1 WST = 214.0894 XAF	1 XAF = 0.0047 WST
03 apr. 2025	1 WST = 213.0504 XAF	1 XAF = 0.0047 WST
04 apr. 2025	1 WST = 210.1031 XAF	1 XAF = 0.0048 WST
05 apr. 2025	1 WST = 212.9993 XAF	1 XAF = 0.0047 WST
06 apr. 2025	1 WST = 213.734 XAF	1 XAF = 0.0047 WST
07 apr. 2025	1 WST = 213.8979 XAF	1 XAF = 0.0047 WST
08 apr. 2025	1 WST = 211.3537 XAF	1 XAF = 0.0047 WST
09 apr. 2025	1 WST = 206.0267 XAF	1 XAF = 0.0049 WST
10 apr. 2025	1 WST = 205.9991 XAF	1 XAF = 0.0049 WST
11 apr. 2025	1 WST = 205.7809 XAF	1 XAF = 0.0049 WST
12 apr. 2025	1 WST = 204.6318 XAF	1 XAF = 0.0049 WST
13 apr. 2025	1 WST = 204.3779 XAF	1 XAF = 0.0049 WST
14 apr. 2025	1 WST = 204.4207 XAF	1 XAF = 0.0049 WST
15 apr. 2025	1 WST = 206.2176 XAF	1 XAF = 0.0048 WST
16 apr. 2025	1 WST = 207.8302 XAF	1 XAF = 0.0048 WST
17 apr. 2025	1 WST = 206.5728 XAF	1 XAF = 0.0048 WST
18 apr. 2025	1 WST = 207.0458 XAF	1 XAF = 0.0048 WST
19 apr. 2025	1 WST = 207.2886 XAF	1 XAF = 0.0048 WST
20 apr. 2025	1 WST = 207.8182 XAF	1 XAF = 0.0048 WST
21 apr. 2025	1 WST = 207.8182 XAF	1 XAF = 0.0048 WST
22 apr. 2025	1 WST = 204.8238 XAF	1 XAF = 0.0049 WST
23 apr. 2025	1 WST = 207.5697 XAF	1 XAF = 0.0048 WST
24 apr. 2025	1 WST = 207.7803 XAF	1 XAF = 0.0048 WST
25 apr. 2025	1 WST = 207.6401 XAF	1 XAF = 0.0048 WST
26 apr. 2025	1 WST = 208.9843 XAF	1 XAF = 0.0048 WST
27 apr. 2025	1 WST = 208.9805 XAF	1 XAF = 0.0048 WST
28 apr. 2025	1 WST = 209.1358 XAF	1 XAF = 0.0048 WST
29 apr. 2025	1 WST = 208.053 XAF	1 XAF = 0.0048 WST
30 apr. 2025	1 WST = 208.4871 XAF	1 XAF = 0.0048 WST

May 2025

Data	WST-XAF	XAF-WST
01 mai 2025	1 WST = 208.8061 XAF	1 XAF = 0.0048 WST
02 mai 2025	1 WST = 208.97 XAF	1 XAF = 0.0048 WST
03 mai 2025	1 WST = 208.8519 XAF	1 XAF = 0.0048 WST
04 mai 2025	1 WST = 208.838 XAF	1 XAF = 0.0048 WST
05 mai 2025	1 WST = 207.9002 XAF	1 XAF = 0.0048 WST
06 mai 2025	1 WST = 209.3311 XAF	1 XAF = 0.0048 WST
07 mai 2025	1 WST = 216.6447 XAF	1 XAF = 0.0046 WST
08 mai 2025	1 WST = 219.0926 XAF	1 XAF = 0.0046 WST
09 mai 2025	1 WST = 210.4421 XAF	1 XAF = 0.0048 WST
10 mai 2025	1 WST = 209.8469 XAF	1 XAF = 0.0048 WST
11 mai 2025	1 WST = 209.7659 XAF	1 XAF = 0.0048 WST
12 mai 2025	1 WST = 212.6675 XAF	1 XAF = 0.0047 WST
13 mai 2025	1 WST = 212.4983 XAF	1 XAF = 0.0047 WST
14 mai 2025	1 WST = 209.7101 XAF	1 XAF = 0.0048 WST
15 mai 2025	1 WST = 211.9417 XAF	1 XAF = 0.0047 WST
16 mai 2025	1 WST = 210.8721 XAF	1 XAF = 0.0047 WST
17 mai 2025	1 WST = 211.4758 XAF	1 XAF = 0.0047 WST
18 mai 2025	1 WST = 211.4756 XAF	1 XAF = 0.0047 WST
19 mai 2025	1 WST = 209.3502 XAF	1 XAF = 0.0048 WST
20 mai 2025	1 WST = 215.9271 XAF	1 XAF = 0.0046 WST
21 mai 2025	1 WST = 208.7804 XAF	1 XAF = 0.0048 WST
22 mai 2025	1 WST = 215.3906 XAF	1 XAF = 0.0046 WST
23 mai 2025	1 WST = 208.9016 XAF	1 XAF = 0.0048 WST
24 mai 2025	1 WST = 207.8351 XAF	1 XAF = 0.0048 WST
25 mai 2025	1 WST = 214.5275 XAF	1 XAF = 0.0047 WST
26 mai 2025	1 WST = 214.2487 XAF	1 XAF = 0.0047 WST
27 mai 2025	1 WST = 209.6476 XAF	1 XAF = 0.0048 WST
28 mai 2025	1 WST = 210.2372 XAF	1 XAF = 0.0048 WST
29 mai 2025	1 WST = 215.8757 XAF	1 XAF = 0.0046 WST
30 mai 2025	1 WST = 209.1591 XAF	1 XAF = 0.0048 WST
31 mai 2025	1 WST = 209.157 XAF	1 XAF = 0.0048 WST

Jun 2025

Data	WST-XAF	XAF-WST
01 iun. 2025	1 WST = 208.8758 XAF	1 XAF = 0.0048 WST
02 iun. 2025	1 WST = 207.5255 XAF	1 XAF = 0.0048 WST
03 iun. 2025	1 WST = 208.4876 XAF	1 XAF = 0.0048 WST
04 iun. 2025	1 WST = 209.5101 XAF	1 XAF = 0.0048 WST
05 iun. 2025	1 WST = 208.2771 XAF	1 XAF = 0.0048 WST
06 iun. 2025	1 WST = 208.7659 XAF	1 XAF = 0.0048 WST
07 iun. 2025	1 WST = 209.3244 XAF	1 XAF = 0.0048 WST
08 iun. 2025	1 WST = 209.3263 XAF	1 XAF = 0.0048 WST
09 iun. 2025	1 WST = 209.0339 XAF	1 XAF = 0.0048 WST
10 iun. 2025	1 WST = 208.5017 XAF	1 XAF = 0.0048 WST
11 iun. 2025	1 WST = 217.5779 XAF	1 XAF = 0.0046 WST
12 iun. 2025	1 WST = 205.9692 XAF	1 XAF = 0.0049 WST
13 iun. 2025	1 WST = 207.5915 XAF	1 XAF = 0.0048 WST
14 iun. 2025	1 WST = 216.4521 XAF	1 XAF = 0.0046 WST

Info schimb valutar WST-XAF si XAF-WST

Tala Samoana (WST) este moneda folosita in Samoa. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Samoa sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri