currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - VUV-ZWL si ZWL-VUV

Schimb Valutar 2025 - VUV-ZWL si ZWL-VUV

Schimb valutar VUV-ZWL si ZWL-VUV

Verificati aici ratele de schimb pentru VUV-ZWL si ZWL-VUV pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 VUV = 2,6551 ZWL
1 ZWL = 0,3766 VUV
VUV in ZWLZWL in VUV
2,6368 Data: 4.7 2,6368 Data: 4.6 2,6161 Data: 4.5 2,6050 Data: 4.4 2,6058 Data: 4.3 2,6098 Data: 4.2 2,6128 Data: 4.1 2,6233 Data: 3.31 2,6233 Data: 3.30 2,6115 Data: 3.29 2,6124 Data: 3.28 2,6104 Data: 3.27 2,6164 Data: 3.26 2,6177 Data: 3.25 2,6253 Data: 3.24 2,6253 Data: 3.23 2,6217 Data: 3.22 2,6291 Data: 3.21 2,6294 Data: 3.20 2,6208 Data: 3.19 2,6131 Data: 3.18 2,6188 Data: 3.17 2,6188 Data: 3.16 2,6149 Data: 3.15 2,6128 Data: 3.14 2,6094 Data: 3.13 2,6108 Data: 3.12 2,6081 Data: 3.11 2,6284 Data: 3.10 2,5938 Data: 3.9 2,5938 Data: 3.8 2,5902 Data: 3.7 2,5805 Data: 3.6 2,5815 Data: 3.5 2,5839 Data: 3.4 2,5950 Data: 3.3 2,5949 Data: 3.2 2,5953 Data: 3.1 2,6036 Data: 2.28 2,6129 Data: 2.27 2,6162 Data: 2.26 2,6394 Data: 2.25 2,6201 Data: 2.24 2,6201 Data: 2.23 2,6106 Data: 2.22 2,6062 Data: 2.21 2,6091 Data: 2.20 2,6093 Data: 2.19 2,6114 Data: 2.18 2,6038 Data: 2.17 2,6038 Data: 2.16 2,6038 Data: 2.15 2,6038 Data: 2.14 2,6038 Data: 2.13 2,7122 Data: 2.12 2,7122 Data: 2.11 2,7122 Data: 2.10 2,7122 Data: 2.9 2,7122 Data: 2.8 2,7122 Data: 2.7 2,7122 Data: 2.6 2,7122 Data: 2.5 2,7122 Data: 2.4 2,7122 Data: 2.3 2,7122 Data: 2.2 2,7122 Data: 2.1 2,7122 Data: 1.31 2,7122 Data: 1.30 2,7122 Data: 1.29 2,7122 Data: 1.28 2,7122 Data: 1.27 2,7122 Data: 1.26 2,7122 Data: 1.25 2,7122 Data: 1.24 2,7122 Data: 1.23 2,7122 Data: 1.22 2,7122 Data: 1.21 2,7122 Data: 1.20 2,7122 Data: 1.19 2,7122 Data: 1.18 2,7122 Data: 1.17 2,7122 Data: 1.16 2,7122 Data: 1.15 2,7122 Data: 1.14 2,7122 Data: 1.13 2,7122 Data: 1.12 2,7122 Data: 1.11 2,7122 Data: 1.10 2,7122 Data: 1.9 2,7122 Data: 1.8 2,7122 Data: 1.7 2,7122 Data: 1.6 2,7122 Data: 1.5 2,7122 Data: 1.4 2,7122 Data: 1.3 2,7122 Data: 1.2 2,7122 Data: 1.1 2,6368 Data: 4.7 2,6368 Data: 4.6 2,6161 Data: 4.5 2,6050 Data: 4.4 2,6058 Data: 4.3 2,6098 Data: 4.2 2,6128 Data: 4.1 2,6233 Data: 3.31 2,6233 Data: 3.30 2,6115 Data: 3.29 2,6124 Data: 3.28 2,6104 Data: 3.27 2,6164 Data: 3.26 2,6177 Data: 3.25 2,6253 Data: 3.24 2,6253 Data: 3.23 2,6217 Data: 3.22 2,6291 Data: 3.21 2,6294 Data: 3.20 2,6208 Data: 3.19 2,6131 Data: 3.18 2,6188 Data: 3.17 2,6188 Data: 3.16 2,6149 Data: 3.15 2,6128 Data: 3.14 2,6094 Data: 3.13 2,6108 Data: 3.12 2,6081 Data: 3.11 2,6284 Data: 3.10 2,5938 Data: 3.9 2,5938 Data: 3.8 2,5902 Data: 3.7 2,5805 Data: 3.6 2,5815 Data: 3.5 2,5839 Data: 3.4 2,5950 Data: 3.3 2,5949 Data: 3.2 2,5953 Data: 3.1 2,6036 Data: 2.28 2,6129 Data: 2.27 2,6162 Data: 2.26 2,6394 Data: 2.25 2,6201 Data: 2.24 2,6201 Data: 2.23 2,6106 Data: 2.22 2,6062 Data: 2.21 2,6091 Data: 2.20 2,6093 Data: 2.19 2,6114 Data: 2.18 2,6038 Data: 2.17 2,6038 Data: 2.16 2,6038 Data: 2.15 2,6038 Data: 2.14 2,6038 Data: 2.13 2,7122 Data: 2.12 2,7122 Data: 2.11 2,7122 Data: 2.10 2,7122 Data: 2.9 2,7122 Data: 2.8 2,7122 Data: 2.7 2,7122 Data: 2.6 2,7122 Data: 2.5 2,7122 Data: 2.4 2,7122 Data: 2.3 2,7122 Data: 2.2 2,7122 Data: 2.1 2,7122 Data: 1.31 2,7122 Data: 1.30 2,7122 Data: 1.29 2,7122 Data: 1.28 2,7122 Data: 1.27 2,7122 Data: 1.26 2,7122 Data: 1.25 2,7122 Data: 1.24 2,7122 Data: 1.23 2,7122 Data: 1.22 2,7122 Data: 1.21 2,7122 Data: 1.20 2,7122 Data: 1.19 2,7122 Data: 1.18 2,7122 Data: 1.17 2,7122 Data: 1.16 2,7122 Data: 1.15 2,7122 Data: 1.14 2,7122 Data: 1.13 2,7122 Data: 1.12 2,7122 Data: 1.11 2,7122 Data: 1.10 2,7122 Data: 1.9 2,7122 Data: 1.8 2,7122 Data: 1.7 2,7122 Data: 1.6 2,7122 Data: 1.5 2,7122 Data: 1.4 2,7122 Data: 1.3 2,7122 Data: 1.2 2,7122 Data: 1.1

Jan 2025

DataVUV-ZWLZWL-VUV
01 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
14 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
15 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
16 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
17 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
18 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
19 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
20 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
21 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
22 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
23 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
24 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
25 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
26 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
27 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
28 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
29 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
30 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
31 ian. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV

Feb 2025

DataVUV-ZWLZWL-VUV
01 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 feb. 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 feb. 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
14 feb. 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
15 feb. 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
16 feb. 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
17 feb. 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
18 feb. 2025 1 VUV = 2.6114 ZWL 1 ZWL = 0.3829 VUV
19 feb. 2025 1 VUV = 2.6093 ZWL 1 ZWL = 0.3832 VUV
20 feb. 2025 1 VUV = 2.6091 ZWL 1 ZWL = 0.3833 VUV
21 feb. 2025 1 VUV = 2.6062 ZWL 1 ZWL = 0.3837 VUV
22 feb. 2025 1 VUV = 2.6106 ZWL 1 ZWL = 0.383 VUV
23 feb. 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
24 feb. 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
25 feb. 2025 1 VUV = 2.6394 ZWL 1 ZWL = 0.3789 VUV
26 feb. 2025 1 VUV = 2.6162 ZWL 1 ZWL = 0.3822 VUV
27 feb. 2025 1 VUV = 2.6129 ZWL 1 ZWL = 0.3827 VUV
28 feb. 2025 1 VUV = 2.6036 ZWL 1 ZWL = 0.3841 VUV

Mar 2025

DataVUV-ZWLZWL-VUV
01 mar. 2025 1 VUV = 2.5953 ZWL 1 ZWL = 0.3853 VUV
02 mar. 2025 1 VUV = 2.5949 ZWL 1 ZWL = 0.3854 VUV
03 mar. 2025 1 VUV = 2.595 ZWL 1 ZWL = 0.3854 VUV
04 mar. 2025 1 VUV = 2.5839 ZWL 1 ZWL = 0.387 VUV
05 mar. 2025 1 VUV = 2.5815 ZWL 1 ZWL = 0.3874 VUV
06 mar. 2025 1 VUV = 2.5805 ZWL 1 ZWL = 0.3875 VUV
07 mar. 2025 1 VUV = 2.5902 ZWL 1 ZWL = 0.3861 VUV
08 mar. 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
09 mar. 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
10 mar. 2025 1 VUV = 2.6284 ZWL 1 ZWL = 0.3805 VUV
11 mar. 2025 1 VUV = 2.6081 ZWL 1 ZWL = 0.3834 VUV
12 mar. 2025 1 VUV = 2.6108 ZWL 1 ZWL = 0.383 VUV
13 mar. 2025 1 VUV = 2.6094 ZWL 1 ZWL = 0.3832 VUV
14 mar. 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
15 mar. 2025 1 VUV = 2.6149 ZWL 1 ZWL = 0.3824 VUV
16 mar. 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
17 mar. 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
18 mar. 2025 1 VUV = 2.6131 ZWL 1 ZWL = 0.3827 VUV
19 mar. 2025 1 VUV = 2.6208 ZWL 1 ZWL = 0.3816 VUV
20 mar. 2025 1 VUV = 2.6294 ZWL 1 ZWL = 0.3803 VUV
21 mar. 2025 1 VUV = 2.6291 ZWL 1 ZWL = 0.3804 VUV
22 mar. 2025 1 VUV = 2.6217 ZWL 1 ZWL = 0.3814 VUV
23 mar. 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
24 mar. 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
25 mar. 2025 1 VUV = 2.6177 ZWL 1 ZWL = 0.382 VUV
26 mar. 2025 1 VUV = 2.6164 ZWL 1 ZWL = 0.3822 VUV
27 mar. 2025 1 VUV = 2.6104 ZWL 1 ZWL = 0.3831 VUV
28 mar. 2025 1 VUV = 2.6124 ZWL 1 ZWL = 0.3828 VUV
29 mar. 2025 1 VUV = 2.6115 ZWL 1 ZWL = 0.3829 VUV
30 mar. 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV
31 mar. 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV

Apr 2025

DataVUV-ZWLZWL-VUV
01 apr. 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
02 apr. 2025 1 VUV = 2.6098 ZWL 1 ZWL = 0.3832 VUV
03 apr. 2025 1 VUV = 2.6058 ZWL 1 ZWL = 0.3838 VUV
04 apr. 2025 1 VUV = 2.605 ZWL 1 ZWL = 0.3839 VUV
05 apr. 2025 1 VUV = 2.6161 ZWL 1 ZWL = 0.3823 VUV
06 apr. 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
07 apr. 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV

Info schimb valutar VUV-ZWL si ZWL-VUV

Ni-Vanuatu Vatu (VUV) este moneda folosita in Vanuatu. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vanuatu sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats