> Schimb Valutar 2026 - VUV-XCD si XCD-VUV

Schimb Valutar 2026 - VUV-XCD si XCD-VUV

Schimb valutar VUV-XCD si XCD-VUV

Verificati aici ratele de schimb pentru VUV-XCD si XCD-VUV pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 VUV = 0,0227 XCD

1 XCD = 44,1401 VUV

1An 2Ani 3Ani

VUV in XCDXCD in VUV

Jan 2026

Data	VUV-XCD	XCD-VUV
01 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.695 VUV
02 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8408 VUV
03 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7937 VUV
04 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.624 VUV
05 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.564 VUV
06 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.845 VUV
07 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6897 VUV
08 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6014 VUV
09 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7261 VUV
10 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7683 VUV
11 ian. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.532 VUV
12 ian. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5119 VUV
13 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8209 VUV
14 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7501 VUV
15 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8308 VUV
16 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7948 VUV
17 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8326 VUV
18 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.5528 VUV
19 ian. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5265 VUV
20 ian. 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8297 VUV
21 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7098 VUV
22 ian. 2026	1 VUV = 0.0224 XCD	1 XCD = 44.59 VUV
23 ian. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4278 VUV
24 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3247 VUV
25 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.219 VUV
26 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3158 VUV
27 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.309 VUV
28 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2808 VUV
29 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.243 VUV
30 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2577 VUV
31 ian. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2256 VUV

Feb 2026

Data	VUV-XCD	XCD-VUV
01 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9553 VUV
02 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0905 VUV
03 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2314 VUV
04 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2385 VUV
05 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2869 VUV
06 feb. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.3981 VUV
07 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.262 VUV
08 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1001 VUV
09 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2826 VUV
10 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3287 VUV
11 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.168 VUV
12 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1655 VUV
13 feb. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1528 VUV
14 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8827 VUV
15 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0535 VUV
16 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0614 VUV
17 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0653 VUV
18 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0129 VUV
19 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8633 VUV
20 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.044 VUV
21 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8412 VUV
22 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8111 VUV
23 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8254 VUV
24 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7772 VUV
25 feb. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7966 VUV
26 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0194 VUV
27 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0021 VUV
28 feb. 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9961 VUV

Mar 2026

Data	VUV-XCD	XCD-VUV
01 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0481 VUV
02 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0265 VUV
03 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9694 VUV
04 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0595 VUV
05 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1972 VUV
06 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1421 VUV
07 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.016 VUV
08 mar. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8807 VUV
09 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1711 VUV
10 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3262 VUV
11 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1883 VUV
12 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2538 VUV
13 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0178 VUV
14 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2489 VUV
15 mar. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7562 VUV
16 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2417 VUV
17 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2497 VUV
18 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2519 VUV
19 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1836 VUV
20 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0459 VUV
21 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1629 VUV
22 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 43.977 VUV
23 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1162 VUV
24 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.202 VUV
25 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2205 VUV
26 mar. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0411 VUV
27 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2942 VUV
28 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3123 VUV
29 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1751 VUV
30 mar. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1925 VUV
31 mar. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5296 VUV

Apr 2026

Data	VUV-XCD	XCD-VUV
01 apr. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4928 VUV
02 apr. 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4515 VUV
03 apr. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1623 VUV
04 apr. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1608 VUV
05 apr. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0336 VUV
06 apr. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1455 VUV
07 apr. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1231 VUV
08 apr. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1882 VUV
09 apr. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2303 VUV
10 apr. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1104 VUV
11 apr. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2311 VUV
12 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6334 VUV
13 apr. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.147 VUV
14 apr. 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1561 VUV
15 apr. 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0362 VUV
16 apr. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8357 VUV
17 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7467 VUV
18 apr. 2026	1 VUV = 0.023 XCD	1 XCD = 43.4685 VUV
19 apr. 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2889 VUV
20 apr. 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2692 VUV
21 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6849 VUV
22 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6428 VUV
23 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6745 VUV
24 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.5995 VUV
25 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7171 VUV
26 apr. 2026	1 VUV = 0.023 XCD	1 XCD = 43.4992 VUV
27 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7326 VUV
28 apr. 2026	1 VUV = 0.0229 XCD	1 XCD = 43.746 VUV
29 apr. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8002 VUV
30 apr. 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8498 VUV

May 2026

Data	VUV-XCD	XCD-VUV
01 mai 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9608 VUV
02 mai 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9921 VUV
03 mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.5335 VUV
04 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9506 VUV
05 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8566 VUV
06 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7551 VUV
07 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6971 VUV
08 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6721 VUV
09 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8322 VUV
10 mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.39 VUV
11 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8763 VUV
12 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8763 VUV

Info schimb valutar VUV-XCD si XCD-VUV

Ni-Vanuatu Vatu (VUV) este moneda folosita in Vanuatu. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vanuatu sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri