currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - VUV-XAF si XAF-VUV

Schimb Valutar 2025 - VUV-XAF si XAF-VUV

Schimb valutar VUV-XAF si XAF-VUV

Verificati aici ratele de schimb pentru VUV-XAF si XAF-VUV pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 VUV = 5,1343 XAF
1 XAF = 0,1948 VUV
VUV in XAFXAF in VUV
4,8614 Data: 4.5 4,8000 Data: 4.4 4,8842 Data: 4.3 4,9234 Data: 4.2 4,9188 Data: 4.1 4,9394 Data: 3.31 4,9262 Data: 3.30 4,9151 Data: 3.29 4,9402 Data: 3.28 4,9270 Data: 3.27 4,9415 Data: 3.26 4,9397 Data: 3.25 4,9445 Data: 3.24 4,9344 Data: 3.23 4,9100 Data: 3.22 4,9376 Data: 3.21 4,9245 Data: 3.20 4,8856 Data: 3.19 4,8738 Data: 3.18 4,8949 Data: 3.17 4,8989 Data: 3.16 4,8769 Data: 3.15 4,9015 Data: 3.14 4,8959 Data: 3.13 4,8823 Data: 3.12 4,9027 Data: 3.11 4,9430 Data: 3.10 4,8761 Data: 3.9 4,8669 Data: 3.8 4,8659 Data: 3.7 4,8679 Data: 3.6 4,9172 Data: 3.5 4,9920 Data: 3.4 5,0970 Data: 3.3 5,0939 Data: 3.2 5,0812 Data: 3.1 5,0932 Data: 2.28 5,0794 Data: 2.27 5,0772 Data: 2.26 5,1219 Data: 2.25 5,0973 Data: 2.24 5,1000 Data: 2.23 5,0817 Data: 2.22 5,0736 Data: 2.21 5,1080 Data: 2.20 5,0967 Data: 2.19 5,0882 Data: 2.18 5,0607 Data: 2.17 5,0525 Data: 2.16 5,0525 Data: 2.15 5,0694 Data: 2.14 5,1004 Data: 2.13 5,3262 Data: 2.12 5,3515 Data: 2.11 5,3581 Data: 2.10 5,3458 Data: 2.9 5,3458 Data: 2.8 5,3255 Data: 2.7 5,3335 Data: 2.6 5,3069 Data: 2.5 5,3522 Data: 2.4 5,3868 Data: 2.3 5,3319 Data: 2.2 5,3230 Data: 2.1 5,3230 Data: 1.31 5,3138 Data: 1.30 5,3153 Data: 1.29 5,3052 Data: 1.28 5,2557 Data: 1.27 5,2593 Data: 1.26 5,2593 Data: 1.25 5,2707 Data: 1.24 5,3139 Data: 1.23 5,3080 Data: 1.22 5,3366 Data: 1.21 5,3689 Data: 1.20 5,3614 Data: 1.19 5,3614 Data: 1.18 5,3631 Data: 1.17 5,3728 Data: 1.16 5,3628 Data: 1.15 5,3945 Data: 1.14 5,4211 Data: 1.13 5,3870 Data: 1.12 5,3870 Data: 1.11 5,3632 Data: 1.10 5,3632 Data: 1.9 5,3710 Data: 1.8 5,3081 Data: 1.7 5,3065 Data: 1.6 5,3567 Data: 1.5 5,3567 Data: 1.4 5,3667 Data: 1.3 5,3480 Data: 1.2 5,2848 Data: 1.1 4,8614 Data: 4.5 4,8000 Data: 4.4 4,8842 Data: 4.3 4,9234 Data: 4.2 4,9188 Data: 4.1 4,9394 Data: 3.31 4,9262 Data: 3.30 4,9151 Data: 3.29 4,9402 Data: 3.28 4,9270 Data: 3.27 4,9415 Data: 3.26 4,9397 Data: 3.25 4,9445 Data: 3.24 4,9344 Data: 3.23 4,9100 Data: 3.22 4,9376 Data: 3.21 4,9245 Data: 3.20 4,8856 Data: 3.19 4,8738 Data: 3.18 4,8949 Data: 3.17 4,8989 Data: 3.16 4,8769 Data: 3.15 4,9015 Data: 3.14 4,8959 Data: 3.13 4,8823 Data: 3.12 4,9027 Data: 3.11 4,9430 Data: 3.10 4,8761 Data: 3.9 4,8669 Data: 3.8 4,8659 Data: 3.7 4,8679 Data: 3.6 4,9172 Data: 3.5 4,9920 Data: 3.4 5,0970 Data: 3.3 5,0939 Data: 3.2 5,0812 Data: 3.1 5,0932 Data: 2.28 5,0794 Data: 2.27 5,0772 Data: 2.26 5,1219 Data: 2.25 5,0973 Data: 2.24 5,1000 Data: 2.23 5,0817 Data: 2.22 5,0736 Data: 2.21 5,1080 Data: 2.20 5,0967 Data: 2.19 5,0882 Data: 2.18 5,0607 Data: 2.17 5,0525 Data: 2.16 5,0525 Data: 2.15 5,0694 Data: 2.14 5,1004 Data: 2.13 5,3262 Data: 2.12 5,3515 Data: 2.11 5,3581 Data: 2.10 5,3458 Data: 2.9 5,3458 Data: 2.8 5,3255 Data: 2.7 5,3335 Data: 2.6 5,3069 Data: 2.5 5,3522 Data: 2.4 5,3868 Data: 2.3 5,3319 Data: 2.2 5,3230 Data: 2.1 5,3230 Data: 1.31 5,3138 Data: 1.30 5,3153 Data: 1.29 5,3052 Data: 1.28 5,2557 Data: 1.27 5,2593 Data: 1.26 5,2593 Data: 1.25 5,2707 Data: 1.24 5,3139 Data: 1.23 5,3080 Data: 1.22 5,3366 Data: 1.21 5,3689 Data: 1.20 5,3614 Data: 1.19 5,3614 Data: 1.18 5,3631 Data: 1.17 5,3728 Data: 1.16 5,3628 Data: 1.15 5,3945 Data: 1.14 5,4211 Data: 1.13 5,3870 Data: 1.12 5,3870 Data: 1.11 5,3632 Data: 1.10 5,3632 Data: 1.9 5,3710 Data: 1.8 5,3081 Data: 1.7 5,3065 Data: 1.6 5,3567 Data: 1.5 5,3567 Data: 1.4 5,3667 Data: 1.3 5,3480 Data: 1.2 5,2848 Data: 1.1

Jan 2025

DataVUV-XAFXAF-VUV
01 ian. 2025 1 VUV = 5.2848 XAF 1 XAF = 0.1892 VUV
02 ian. 2025 1 VUV = 5.348 XAF 1 XAF = 0.187 VUV
03 ian. 2025 1 VUV = 5.3667 XAF 1 XAF = 0.1863 VUV
04 ian. 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
05 ian. 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
06 ian. 2025 1 VUV = 5.3065 XAF 1 XAF = 0.1884 VUV
07 ian. 2025 1 VUV = 5.3081 XAF 1 XAF = 0.1884 VUV
08 ian. 2025 1 VUV = 5.371 XAF 1 XAF = 0.1862 VUV
09 ian. 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
10 ian. 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
11 ian. 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
12 ian. 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
13 ian. 2025 1 VUV = 5.4211 XAF 1 XAF = 0.1845 VUV
14 ian. 2025 1 VUV = 5.3945 XAF 1 XAF = 0.1854 VUV
15 ian. 2025 1 VUV = 5.3628 XAF 1 XAF = 0.1865 VUV
16 ian. 2025 1 VUV = 5.3728 XAF 1 XAF = 0.1861 VUV
17 ian. 2025 1 VUV = 5.3631 XAF 1 XAF = 0.1865 VUV
18 ian. 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
19 ian. 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
20 ian. 2025 1 VUV = 5.3689 XAF 1 XAF = 0.1863 VUV
21 ian. 2025 1 VUV = 5.3366 XAF 1 XAF = 0.1874 VUV
22 ian. 2025 1 VUV = 5.308 XAF 1 XAF = 0.1884 VUV
23 ian. 2025 1 VUV = 5.3139 XAF 1 XAF = 0.1882 VUV
24 ian. 2025 1 VUV = 5.2707 XAF 1 XAF = 0.1897 VUV
25 ian. 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
26 ian. 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
27 ian. 2025 1 VUV = 5.2557 XAF 1 XAF = 0.1903 VUV
28 ian. 2025 1 VUV = 5.3052 XAF 1 XAF = 0.1885 VUV
29 ian. 2025 1 VUV = 5.3153 XAF 1 XAF = 0.1881 VUV
30 ian. 2025 1 VUV = 5.3138 XAF 1 XAF = 0.1882 VUV
31 ian. 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV

Feb 2025

DataVUV-XAFXAF-VUV
01 feb. 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV
02 feb. 2025 1 VUV = 5.3319 XAF 1 XAF = 0.1876 VUV
03 feb. 2025 1 VUV = 5.3868 XAF 1 XAF = 0.1856 VUV
04 feb. 2025 1 VUV = 5.3522 XAF 1 XAF = 0.1868 VUV
05 feb. 2025 1 VUV = 5.3069 XAF 1 XAF = 0.1884 VUV
06 feb. 2025 1 VUV = 5.3335 XAF 1 XAF = 0.1875 VUV
07 feb. 2025 1 VUV = 5.3255 XAF 1 XAF = 0.1878 VUV
08 feb. 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
09 feb. 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
10 feb. 2025 1 VUV = 5.3581 XAF 1 XAF = 0.1866 VUV
11 feb. 2025 1 VUV = 5.3515 XAF 1 XAF = 0.1869 VUV
12 feb. 2025 1 VUV = 5.3262 XAF 1 XAF = 0.1878 VUV
13 feb. 2025 1 VUV = 5.1004 XAF 1 XAF = 0.1961 VUV
14 feb. 2025 1 VUV = 5.0694 XAF 1 XAF = 0.1973 VUV
15 feb. 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
16 feb. 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
17 feb. 2025 1 VUV = 5.0607 XAF 1 XAF = 0.1976 VUV
18 feb. 2025 1 VUV = 5.0882 XAF 1 XAF = 0.1965 VUV
19 feb. 2025 1 VUV = 5.0967 XAF 1 XAF = 0.1962 VUV
20 feb. 2025 1 VUV = 5.108 XAF 1 XAF = 0.1958 VUV
21 feb. 2025 1 VUV = 5.0736 XAF 1 XAF = 0.1971 VUV
22 feb. 2025 1 VUV = 5.0817 XAF 1 XAF = 0.1968 VUV
23 feb. 2025 1 VUV = 5.1 XAF 1 XAF = 0.1961 VUV
24 feb. 2025 1 VUV = 5.0973 XAF 1 XAF = 0.1962 VUV
25 feb. 2025 1 VUV = 5.1219 XAF 1 XAF = 0.1952 VUV
26 feb. 2025 1 VUV = 5.0772 XAF 1 XAF = 0.197 VUV
27 feb. 2025 1 VUV = 5.0794 XAF 1 XAF = 0.1969 VUV
28 feb. 2025 1 VUV = 5.0932 XAF 1 XAF = 0.1963 VUV

Mar 2025

DataVUV-XAFXAF-VUV
01 mar. 2025 1 VUV = 5.0812 XAF 1 XAF = 0.1968 VUV
02 mar. 2025 1 VUV = 5.0939 XAF 1 XAF = 0.1963 VUV
03 mar. 2025 1 VUV = 5.097 XAF 1 XAF = 0.1962 VUV
04 mar. 2025 1 VUV = 4.992 XAF 1 XAF = 0.2003 VUV
05 mar. 2025 1 VUV = 4.9172 XAF 1 XAF = 0.2034 VUV
06 mar. 2025 1 VUV = 4.8679 XAF 1 XAF = 0.2054 VUV
07 mar. 2025 1 VUV = 4.8659 XAF 1 XAF = 0.2055 VUV
08 mar. 2025 1 VUV = 4.8669 XAF 1 XAF = 0.2055 VUV
09 mar. 2025 1 VUV = 4.8761 XAF 1 XAF = 0.2051 VUV
10 mar. 2025 1 VUV = 4.943 XAF 1 XAF = 0.2023 VUV
11 mar. 2025 1 VUV = 4.9027 XAF 1 XAF = 0.204 VUV
12 mar. 2025 1 VUV = 4.8823 XAF 1 XAF = 0.2048 VUV
13 mar. 2025 1 VUV = 4.8959 XAF 1 XAF = 0.2043 VUV
14 mar. 2025 1 VUV = 4.9015 XAF 1 XAF = 0.204 VUV
15 mar. 2025 1 VUV = 4.8769 XAF 1 XAF = 0.205 VUV
16 mar. 2025 1 VUV = 4.8989 XAF 1 XAF = 0.2041 VUV
17 mar. 2025 1 VUV = 4.8949 XAF 1 XAF = 0.2043 VUV
18 mar. 2025 1 VUV = 4.8738 XAF 1 XAF = 0.2052 VUV
19 mar. 2025 1 VUV = 4.8856 XAF 1 XAF = 0.2047 VUV
20 mar. 2025 1 VUV = 4.9245 XAF 1 XAF = 0.2031 VUV
21 mar. 2025 1 VUV = 4.9376 XAF 1 XAF = 0.2025 VUV
22 mar. 2025 1 VUV = 4.91 XAF 1 XAF = 0.2037 VUV
23 mar. 2025 1 VUV = 4.9344 XAF 1 XAF = 0.2027 VUV
24 mar. 2025 1 VUV = 4.9445 XAF 1 XAF = 0.2022 VUV
25 mar. 2025 1 VUV = 4.9397 XAF 1 XAF = 0.2024 VUV
26 mar. 2025 1 VUV = 4.9415 XAF 1 XAF = 0.2024 VUV
27 mar. 2025 1 VUV = 4.927 XAF 1 XAF = 0.203 VUV
28 mar. 2025 1 VUV = 4.9402 XAF 1 XAF = 0.2024 VUV
29 mar. 2025 1 VUV = 4.9151 XAF 1 XAF = 0.2035 VUV
30 mar. 2025 1 VUV = 4.9262 XAF 1 XAF = 0.203 VUV
31 mar. 2025 1 VUV = 4.9394 XAF 1 XAF = 0.2025 VUV

Apr 2025

DataVUV-XAFXAF-VUV
01 apr. 2025 1 VUV = 4.9188 XAF 1 XAF = 0.2033 VUV
02 apr. 2025 1 VUV = 4.9234 XAF 1 XAF = 0.2031 VUV
03 apr. 2025 1 VUV = 4.8842 XAF 1 XAF = 0.2047 VUV
04 apr. 2025 1 VUV = 4.8 XAF 1 XAF = 0.2083 VUV
05 apr. 2025 1 VUV = 4.8614 XAF 1 XAF = 0.2057 VUV

Info schimb valutar VUV-XAF si XAF-VUV

Ni-Vanuatu Vatu (VUV) este moneda folosita in Vanuatu. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vanuatu sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats