> Schimb Valutar 2025 - VND-ZWL si ZWL-VND

Schimb Valutar 2025 - VND-ZWL si ZWL-VND

Schimb valutar VND-ZWL si ZWL-VND

Verificati aici ratele de schimb pentru VND-ZWL si ZWL-VND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 VND = 0,0126 ZWL

1 ZWL = 79,6685 VND

1An 2Ani 3Ani

VND in ZWLZWL in VND

Jan 2025

Data	VND-ZWL	ZWL-VND
01 ian. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1461 VND
02 ian. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.0607 VND
03 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.9597 VND
04 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.9597 VND
05 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.9597 VND
06 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.82 VND
07 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
08 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8277 VND
09 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8277 VND
10 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
11 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
12 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
13 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8821 VND
14 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
15 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8355 VND
16 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8122 VND
17 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6569 VND
18 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6647 VND
19 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6647 VND
20 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.556 VND
21 ian. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.4784 VND
22 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.9194 VND
23 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 78.0436 VND
24 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
25 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
26 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
27 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
28 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
29 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
30 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
31 ian. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND

Feb 2025

Data	VND-ZWL	ZWL-VND
01 feb. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
02 feb. 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
03 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.5715 VND
04 feb. 2025	1 VND = 0.0128 ZWL	1 ZWL = 78.1989 VND
05 feb. 2025	1 VND = 0.0128 ZWL	1 ZWL = 78.1756 VND
06 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.4784 VND
07 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6026 VND
08 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6026 VND
09 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6026 VND
10 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
11 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3169 VND
12 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3945 VND
13 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.084 VND
14 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
15 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
16 feb. 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
17 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1383 VND
18 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2548 VND
19 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2548 VND
20 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3128 VND
21 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2703 VND
22 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2703 VND
23 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2703 VND
24 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.0995 VND
25 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3013 VND
26 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2602 VND
27 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3013 VND
28 feb. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3635 VND

Mar 2025

Data	VND-ZWL	ZWL-VND
01 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3635 VND
02 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3013 VND
03 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3156 VND
04 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.379 VND
05 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2082 VND
06 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2237 VND
07 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2082 VND
08 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4277 VND
09 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2082 VND
10 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1458 VND
11 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1142 VND
12 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.0684 VND
13 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2237 VND
14 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1977 VND
15 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2392 VND
16 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2083 VND
17 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2858 VND
18 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2841 VND
19 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3458 VND
20 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3201 VND
21 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3994 VND
22 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.5187 VND
23 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.472 VND
24 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4719 VND
25 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.6276 VND
26 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.41 VND
27 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4256 VND
28 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4256 VND
29 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.5911 VND
30 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.364 VND
31 mar. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4566 VND

Apr 2025

Data	VND-ZWL	ZWL-VND
01 apr. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4454 VND
02 apr. 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.5964 VND
03 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.7169 VND
04 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1399 VND
05 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1399 VND
06 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1399 VND
07 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1243 VND
08 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1043 VND
09 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7144 VND
10 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8115 VND
11 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.0455 VND
12 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.9923 VND
13 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.8768 VND
14 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.8761 VND
15 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1864 VND
16 apr. 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.2775 VND
17 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
18 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
19 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
20 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
21 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
22 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7066 VND
23 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7299 VND
24 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9163 VND
25 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
26 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
27 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
28 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7454 VND
29 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
30 apr. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND

May 2025

Data	VND-ZWL	ZWL-VND
01 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
02 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
03 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
04 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
05 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6135 VND
06 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6321 VND
07 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.629 VND
08 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6321 VND
09 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6787 VND
10 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6787 VND
11 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6787 VND
12 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6554 VND
13 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6259 VND
14 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5281 VND
15 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5824 VND
16 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5017 VND
17 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5017 VND
18 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5017 VND
19 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5917 VND
20 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6523 VND
21 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6616 VND
22 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6725 VND
23 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6026 VND
24 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6026 VND
25 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6026 VND
26 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.4737 VND
27 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5048 VND
28 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6523 VND
29 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8231 VND
30 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8852 VND
31 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND

Jun 2025

Data	VND-ZWL	ZWL-VND
01 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
02 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8355 VND
03 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9163 VND
04 iun. 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.0063 VND
05 iun. 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND
06 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9131 VND
07 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9131 VND
08 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9131 VND
09 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8774 VND
10 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7843 VND
11 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8386 VND
12 iun. 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8619 VND
13 iun. 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND
14 iun. 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND

Info schimb valutar VND-ZWL si ZWL-VND

Dong Vietnamez (VND) este moneda folosita in Vietnam. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vietnam sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri