currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - VND-ZAR si ZAR-VND

Schimb Valutar 2025 - VND-ZAR si ZAR-VND

Schimb valutar VND-ZAR si ZAR-VND

Verificati aici ratele de schimb pentru VND-ZAR si ZAR-VND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 VND = 0,0007 ZAR
1 ZAR = 1373,6461 VND

Jan 2025

DataVND-ZARZAR-VND
01 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1349.3376 VND
02 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1360.6576 VND
03 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1355.5084 VND
04 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1358.7435 VND
05 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1357.8481 VND
06 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1373.006 VND
07 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1363.9126 VND
08 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1341.534 VND
09 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.7978 VND
10 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1334.1355 VND
11 ian. 2025 1 VND = 0.0008 ZAR 1 ZAR = 1327.657 VND
12 ian. 2025 1 VND = 0.0008 ZAR 1 ZAR = 1327.3167 VND
13 ian. 2025 1 VND = 0.0008 ZAR 1 ZAR = 1327.4348 VND
14 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1339.3335 VND
15 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1345.3504 VND
16 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1345.3152 VND
17 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1349.3247 VND
18 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1351.6841 VND
19 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1350.825 VND
20 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1352.5438 VND
21 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1358.4543 VND
22 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1357.8151 VND
23 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1355.0237 VND
24 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1364.8942 VND
25 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1362.437 VND
26 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1363.2905 VND
27 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1344.5738 VND
28 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1341.2446 VND
29 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1344.6759 VND
30 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1355.1311 VND
31 ian. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1347.0761 VND

Feb 2025

DataVND-ZARZAR-VND
01 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.2643 VND
02 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.0579 VND
03 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1343.6363 VND
04 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1342.5822 VND
05 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1354.2864 VND
06 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1360.0518 VND
07 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1372.9094 VND
08 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.1103 VND
09 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.1103 VND
10 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1378.5091 VND
11 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1383.4016 VND
12 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1386.3808 VND
13 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1374.8293 VND
14 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1382.5996 VND
15 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1382.9124 VND
16 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1382.9124 VND
17 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1383.1557 VND
18 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1385.3023 VND
19 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1377.7542 VND
20 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1385.2559 VND
21 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1389.6676 VND
22 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.9415 VND
23 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.9415 VND
24 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1387.1719 VND
25 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.202 VND
26 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1388.2084 VND
27 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1384.3033 VND
28 feb. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1386.2718 VND

Mar 2025

DataVND-ZARZAR-VND
01 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1366.5008 VND
02 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1366.6516 VND
03 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1370.7673 VND
04 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1380.6886 VND
05 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1384.8757 VND
06 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1393.5318 VND
07 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1406.5539 VND
08 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1401.7569 VND
09 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1397.4255 VND
10 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1396.9417 VND
11 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1395.8933 VND
12 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1383.8814 VND
13 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1386.7861 VND
14 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1404.3105 VND
15 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1401.9515 VND
16 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1402.8716 VND
17 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1406.2323 VND
18 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1411.1203 VND
19 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1409.4118 VND
20 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1403.8661 VND
21 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1405.9067 VND
22 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1404.3595 VND
23 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1403.7384 VND
24 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1411.6427 VND
25 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1411.9563 VND
26 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1400.4355 VND
27 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1400.8018 VND
28 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1407.9793 VND
29 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1389.956 VND
30 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1385.9909 VND
31 mar. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1394.5078 VND

Apr 2025

DataVND-ZARZAR-VND
01 apr. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1395.9628 VND
02 apr. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1376.3657 VND
03 apr. 2025 1 VND = 0.0007 ZAR 1 ZAR = 1352.0685 VND

Info schimb valutar VND-ZAR si ZAR-VND

Dong Vietnamez (VND) este moneda folosita in Vietnam. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vietnam sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats