> Schimb Valutar 2025 - VND-XPF si XPF-VND

Schimb Valutar 2025 - VND-XPF si XPF-VND

Schimb valutar VND-XPF si XPF-VND

Verificati aici ratele de schimb pentru VND-XPF si XPF-VND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 VND = 0,0043 XPF

1 XPF = 233,4178 VND

1An 2Ani 3Ani

VND in XPFXPF in VND

Jan 2025

Data	VND-XPF	XPF-VND
01 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 ian. 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 ian. 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Data	VND-XPF	XPF-VND
01 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 feb. 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 feb. 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Data	VND-XPF	XPF-VND
01 mar. 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 mar. 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 mar. 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 mar. 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 mar. 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 mar. 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Data	VND-XPF	XPF-VND
01 apr. 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 apr. 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 apr. 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 apr. 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 apr. 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 apr. 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 apr. 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 apr. 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 apr. 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 apr. 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 apr. 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 apr. 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 apr. 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Data	VND-XPF	XPF-VND
01 mai 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 mai 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 mai 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 mai 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 mai 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Data	VND-XPF	XPF-VND
01 iun. 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 iun. 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND
03 iun. 2025	1 VND = 0.004 XPF	1 XPF = 248.6913 VND
04 iun. 2025	1 VND = 0.004 XPF	1 XPF = 248.8518 VND
05 iun. 2025	1 VND = 0.004 XPF	1 XPF = 249.6855 VND
06 iun. 2025	1 VND = 0.004 XPF	1 XPF = 249.4502 VND
07 iun. 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
08 iun. 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
09 iun. 2025	1 VND = 0.004 XPF	1 XPF = 248.9915 VND
10 iun. 2025	1 VND = 0.004 XPF	1 XPF = 249.2878 VND
11 iun. 2025	1 VND = 0.004 XPF	1 XPF = 249.2859 VND
12 iun. 2025	1 VND = 0.004 XPF	1 XPF = 252.8002 VND
13 iun. 2025	1 VND = 0.004 XPF	1 XPF = 251.2949 VND
14 iun. 2025	1 VND = 0.004 XPF	1 XPF = 252.493 VND

Info schimb valutar VND-XPF si XPF-VND

Dong Vietnamez (VND) este moneda folosita in Vietnam. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Vietnam sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri