> Schimb Valutar 2025 - UZS-ZWL si ZWL-UZS

Schimb Valutar 2025 - UZS-ZWL si ZWL-UZS

Schimb valutar UZS-ZWL si ZWL-UZS

Verificati aici ratele de schimb pentru UZS-ZWL si ZWL-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 0,0249 ZWL

1 ZWL = 40,193 UZS

1An 2Ani 3Ani

UZS in ZWLZWL in UZS

Jan 2025

Data	UZS-ZWL	ZWL-UZS
01 ian. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0512 UZS
02 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0821 UZS
03 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0893 UZS
04 ian. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
05 ian. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
06 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1946 UZS
07 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2308 UZS
08 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3031 UZS
09 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
10 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2361 UZS
11 ian. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
12 ian. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
13 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3012 UZS
14 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3299 UZS
15 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.248 UZS
16 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2587 UZS
17 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2835 UZS
18 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
19 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
20 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3262 UZS
21 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3241 UZS
22 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1085 UZS
23 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3317 UZS
24 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2883 UZS
25 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
26 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
27 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2593 UZS
28 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2921 UZS
29 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3001 UZS
30 ian. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2172 UZS
31 ian. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS

Feb 2025

Data	UZS-ZWL	ZWL-UZS
01 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS
02 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.348 UZS
03 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.309 UZS
04 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3239 UZS
05 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3418 UZS
06 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2913 UZS
07 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2681 UZS
08 feb. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
09 feb. 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
10 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2747 UZS
11 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3004 UZS
12 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3471 UZS
13 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2432 UZS
14 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3664 UZS
15 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
16 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
17 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3168 UZS
18 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.313 UZS
19 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2013 UZS
20 feb. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3199 UZS
21 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1312 UZS
22 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
23 feb. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
24 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0506 UZS
25 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0305 UZS
26 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0771 UZS
27 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9779 UZS
28 feb. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.062 UZS

Mar 2025

Data	UZS-ZWL	ZWL-UZS
01 mar. 2025	1 UZS = 0.024 ZWL	1 ZWL = 41.615 UZS
02 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0077 UZS
03 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.992 UZS
04 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0726 UZS
05 mar. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0044 UZS
06 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1214 UZS
07 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.14 UZS
08 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1308 UZS
09 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.168 UZS
10 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1212 UZS
11 mar. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2503 UZS
12 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1891 UZS
13 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1751 UZS
14 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
15 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1332 UZS
16 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2091 UZS
17 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2092 UZS
18 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2243 UZS
19 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1741 UZS
20 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2111 UZS
21 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1914 UZS
22 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0908 UZS
23 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2223 UZS
24 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1457 UZS
25 mar. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.288 UZS
26 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1136 UZS
27 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0822 UZS
28 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1001 UZS
29 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1772 UZS
30 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0987 UZS
31 mar. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1753 UZS

Apr 2025

Data	UZS-ZWL	ZWL-UZS
01 apr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0026 UZS
02 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1262 UZS
03 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1903 UZS
04 apr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0354 UZS
05 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
06 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
07 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2265 UZS
08 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3623 UZS
09 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2206 UZS
10 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1269 UZS
11 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2804 UZS
12 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1905 UZS
13 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2846 UZS
14 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2746 UZS
15 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3134 UZS
16 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2584 UZS
17 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
18 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
19 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
20 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
21 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
22 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0892 UZS
23 apr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9925 UZS
24 apr. 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9693 UZS
25 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1431 UZS
26 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
27 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
28 apr. 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2497 UZS
29 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2004 UZS
30 apr. 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.156 UZS

May 2025

Data	UZS-ZWL	ZWL-UZS
01 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2813 UZS
02 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0705 UZS
03 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
04 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
05 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0715 UZS
06 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1739 UZS
07 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1365 UZS
08 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0504 UZS
09 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.985 UZS
10 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
11 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
12 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9234 UZS
13 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0307 UZS
14 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2224 UZS
15 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3393 UZS
16 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2472 UZS
17 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
18 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
19 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1211 UZS
20 mai 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9122 UZS
21 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0304 UZS
22 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1351 UZS
23 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0888 UZS
24 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
25 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
26 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1155 UZS
27 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1823 UZS
28 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0341 UZS
29 mai 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8649 UZS
30 mai 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
31 mai 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS

Jun 2025

Data	UZS-ZWL	ZWL-UZS
01 iun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
02 iun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6948 UZS
03 iun. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8772 UZS
04 iun. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9137 UZS
05 iun. 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8542 UZS
06 iun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6822 UZS
07 iun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.7476 UZS
08 iun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.7476 UZS
09 iun. 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6812 UZS
10 iun. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4579 UZS
11 iun. 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3738 UZS
12 iun. 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2664 UZS
13 iun. 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4918 UZS
14 iun. 2025	1 UZS = 0.0211 ZWL	1 ZWL = 47.3836 UZS

Info schimb valutar UZS-ZWL si ZWL-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri