> Schimb Valutar 2025 - UZS-ZMW si ZMW-UZS

Schimb Valutar 2025 - UZS-ZMW si ZMW-UZS

Schimb valutar UZS-ZMW si ZMW-UZS

Verificati aici ratele de schimb pentru UZS-ZMW si ZMW-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 0,0021 ZMW

1 ZMW = 466,5591 UZS

1An 2Ani 3Ani

UZS in ZMWZMW in UZS

Jan 2025

Data	UZS-ZMW	ZMW-UZS
01 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.363 UZS
02 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8074 UZS
03 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.403 UZS
04 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.4053 UZS
05 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.4053 UZS
06 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.4591 UZS
07 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.2166 UZS
08 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.403 UZS
09 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 465.9025 UZS
10 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 469.0125 UZS
11 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 469.0421 UZS
12 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 469.0421 UZS
13 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.2799 UZS
14 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 467.8372 UZS
15 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.6782 UZS
16 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.4265 UZS
17 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8714 UZS
18 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8623 UZS
19 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8623 UZS
20 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8623 UZS
21 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.6412 UZS
22 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.6502 UZS
23 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.4732 UZS
24 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.9318 UZS
25 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.9185 UZS
26 ian. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.9185 UZS
27 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 465.0445 UZS
28 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 465.049 UZS
29 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.3901 UZS
30 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.591 UZS
31 ian. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8163 UZS

Feb 2025

Data	UZS-ZMW	ZMW-UZS
01 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8163 UZS
02 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8096 UZS
03 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.5255 UZS
04 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.693 UZS
05 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.3614 UZS
06 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.9871 UZS
07 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1533 UZS
08 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1778 UZS
09 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1778 UZS
10 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1778 UZS
11 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.9794 UZS
12 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.3171 UZS
13 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.3172 UZS
14 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.1402 UZS
15 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.1446 UZS
16 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.1446 UZS
17 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.5672 UZS
18 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.8487 UZS
19 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.8245 UZS
20 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 460.6822 UZS
21 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4195 UZS
22 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4195 UZS
23 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4195 UZS
24 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.0215 UZS
25 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.0357 UZS
26 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 455.7862 UZS
27 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.0125 UZS
28 feb. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 454.0494 UZS

Mar 2025

Data	UZS-ZMW	ZMW-UZS
01 mar. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 470.8509 UZS
02 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.3393 UZS
03 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.6617 UZS
04 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 451.0846 UZS
05 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.8978 UZS
06 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 448.1756 UZS
07 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.6803 UZS
08 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.6543 UZS
09 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.6803 UZS
10 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 454.0993 UZS
11 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 454.0804 UZS
12 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.0737 UZS
13 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.4462 UZS
14 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.7873 UZS
15 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.5199 UZS
16 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.3322 UZS
17 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 451.2446 UZS
18 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.3143 UZS
19 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.3093 UZS
20 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.0635 UZS
21 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.5615 UZS
22 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 448.0965 UZS
23 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 447.3677 UZS
24 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 446.5098 UZS
25 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.8129 UZS
26 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 448.6276 UZS
27 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.2389 UZS
28 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.4765 UZS
29 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.8742 UZS
30 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.6952 UZS
31 mar. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 459.1713 UZS

Apr 2025

Data	UZS-ZMW	ZMW-UZS
01 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.4215 UZS
02 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.6756 UZS
03 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.6298 UZS
04 apr. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.0468 UZS
05 apr. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.0258 UZS
06 apr. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.0258 UZS
07 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.8029 UZS
08 apr. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 465.1777 UZS
09 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.3903 UZS
10 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.0217 UZS
11 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.9038 UZS
12 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 459.4662 UZS
13 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4135 UZS
14 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.2745 UZS
15 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.4694 UZS
16 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.9343 UZS
17 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
18 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
19 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
20 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
21 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
22 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.377 UZS
23 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.8851 UZS
24 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.9284 UZS
25 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.9084 UZS
26 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.7657 UZS
27 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.7657 UZS
28 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.9933 UZS
29 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.8548 UZS
30 apr. 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.8151 UZS

May 2025

Data	UZS-ZMW	ZMW-UZS
01 mai 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.731 UZS
02 mai 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.7654 UZS
03 mai 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.7695 UZS
04 mai 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.7695 UZS
05 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 468.3694 UZS
06 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.7417 UZS
07 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 483.6012 UZS
08 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 486.7024 UZS
09 mai 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.2798 UZS
10 mai 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.654 UZS
11 mai 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.8302 UZS
12 mai 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.172 UZS
13 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 486.6214 UZS
14 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 485.8245 UZS
15 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 486.0354 UZS
16 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 482.343 UZS
17 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 482.3451 UZS
18 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 482.3451 UZS
19 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.813 UZS
20 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 474.324 UZS
21 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 474.0174 UZS
22 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 474.3556 UZS
23 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.8151 UZS
24 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.8276 UZS
25 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.8276 UZS
26 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 467.5655 UZS
27 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.8182 UZS
28 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 487.6832 UZS
29 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 483.6523 UZS
30 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 479.5699 UZS
31 mai 2025	1 UZS = 0.0021 ZMW	1 ZMW = 479.5699 UZS

Jun 2025

Data	UZS-ZMW	ZMW-UZS
01 iun. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 480.2152 UZS
02 iun. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.278 UZS
03 iun. 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.0104 UZS
04 iun. 2025	1 UZS = 0.002 ZMW	1 ZMW = 497.8825 UZS
05 iun. 2025	1 UZS = 0.002 ZMW	1 ZMW = 492.1195 UZS
06 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 515.8237 UZS
07 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 515.7244 UZS
08 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 515.7244 UZS
09 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 513.6523 UZS
10 iun. 2025	1 UZS = 0.002 ZMW	1 ZMW = 506.8761 UZS
11 iun. 2025	1 UZS = 0.002 ZMW	1 ZMW = 511.5677 UZS
12 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 514.6083 UZS
13 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 525.5724 UZS
14 iun. 2025	1 UZS = 0.0019 ZMW	1 ZMW = 525.5816 UZS

Info schimb valutar UZS-ZMW si ZMW-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri