currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UZS-ZAR si ZAR-UZS

Schimb Valutar 2025 - UZS-ZAR si ZAR-UZS

Schimb valutar UZS-ZAR si ZAR-UZS

Verificati aici ratele de schimb pentru UZS-ZAR si ZAR-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UZS = 0,0014 ZAR
1 ZAR = 699,6686 UZS

Jan 2025

DataUZS-ZARZAR-UZS
01 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 682.8209 UZS
02 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 689.8245 UZS
03 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 688.2165 UZS
04 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 688.5783 UZS
05 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 688.1245 UZS
06 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.17 UZS
07 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 696.434 UZS
08 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 685.9004 UZS
09 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 685.0177 UZS
10 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 681.3197 UZS
11 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 681.0554 UZS
12 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 680.8808 UZS
13 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 678.1923 UZS
14 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 685.0284 UZS
15 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.8434 UZS
16 ian. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 687.2118 UZS
17 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.0454 UZS
18 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.9503 UZS
19 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.5105 UZS
20 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 694.3186 UZS
21 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.0062 UZS
22 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.9262 UZS
23 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.2542 UZS
24 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.0009 UZS
25 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.2005 UZS
26 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.641 UZS
27 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 694.9909 UZS
28 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 693.8337 UZS
29 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 695.7474 UZS
30 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.7143 UZS
31 ian. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 696.668 UZS

Feb 2025

DataUZS-ZARZAR-UZS
01 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 694.6966 UZS
02 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 695.7361 UZS
03 feb. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 689.3169 UZS
04 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 692.314 UZS
05 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.8674 UZS
06 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.2597 UZS
07 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.3413 UZS
08 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.6707 UZS
09 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.6707 UZS
10 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.101 UZS
11 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.8975 UZS
12 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.5384 UZS
13 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.6043 UZS
14 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 707.7973 UZS
15 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.6276 UZS
16 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.6276 UZS
17 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.6445 UZS
18 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.6349 UZS
19 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 698.8538 UZS
20 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 704.2169 UZS
21 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.5292 UZS
22 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.071 UZS
23 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.071 UZS
24 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.3689 UZS
25 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.7496 UZS
26 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 701.933 UZS
27 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 697.8642 UZS
28 feb. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.778 UZS

Mar 2025

DataUZS-ZARZAR-UZS
01 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 716.5373 UZS
02 mar. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 689.4793 UZS
03 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 691.1589 UZS
04 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 697.0073 UZS
05 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 699.4362 UZS
06 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.7295 UZS
07 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 712.7933 UZS
08 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.2366 UZS
09 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.6607 UZS
10 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.1478 UZS
11 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.1781 UZS
12 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.4022 UZS
13 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 703.2534 UZS
14 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 712.5193 UZS
15 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.062 UZS
16 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 712.1496 UZS
17 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.1606 UZS
18 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 715.9232 UZS
19 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.6094 UZS
20 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 711.6855 UZS
21 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 711.6606 UZS
22 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 708.0328 UZS
23 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.459 UZS
24 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 713.0997 UZS
25 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 714.3864 UZS
26 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 707.4234 UZS
27 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 706.9163 UZS
28 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 710.8552 UZS
29 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 701.6425 UZS
30 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 700.2722 UZS
31 mar. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 705.0994 UZS

Apr 2025

DataUZS-ZARZAR-UZS
01 apr. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 702.8998 UZS
02 apr. 2025 1 UZS = 0.0014 ZAR 1 ZAR = 693.8544 UZS
03 apr. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 686.7597 UZS
04 apr. 2025 1 UZS = 0.0015 ZAR 1 ZAR = 677.4463 UZS

Info schimb valutar UZS-ZAR si ZAR-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats