> Schimb Valutar 2025 - UZS-ZAR si ZAR-UZS

Schimb Valutar 2025 - UZS-ZAR si ZAR-UZS

Schimb valutar UZS-ZAR si ZAR-UZS

Verificati aici ratele de schimb pentru UZS-ZAR si ZAR-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 0,0014 ZAR

1 ZAR = 701,6778 UZS

1An 2Ani 3Ani

UZS in ZARZAR in UZS

Jan 2025

Data	UZS-ZAR	ZAR-UZS
01 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 682.8209 UZS
02 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.8245 UZS
03 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.2165 UZS
04 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.5783 UZS
05 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.1245 UZS
06 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.17 UZS
07 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.434 UZS
08 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.9004 UZS
09 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0177 UZS
10 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.3197 UZS
11 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.0554 UZS
12 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 680.8808 UZS
13 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.1923 UZS
14 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0284 UZS
15 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.8434 UZS
16 ian. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.2118 UZS
17 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.0454 UZS
18 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.9503 UZS
19 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.5105 UZS
20 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.3186 UZS
21 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.0062 UZS
22 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.9262 UZS
23 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2542 UZS
24 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.0009 UZS
25 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2005 UZS
26 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.641 UZS
27 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.9909 UZS
28 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8337 UZS
29 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7474 UZS
30 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.7143 UZS
31 ian. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.668 UZS

Feb 2025

Data	UZS-ZAR	ZAR-UZS
01 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.6966 UZS
02 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7361 UZS
03 feb. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.3169 UZS
04 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.314 UZS
05 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8674 UZS
06 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.2597 UZS
07 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3413 UZS
08 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
09 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
10 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.101 UZS
11 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8975 UZS
12 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.5384 UZS
13 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.6043 UZS
14 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.7973 UZS
15 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
16 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
17 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6445 UZS
18 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6349 UZS
19 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8538 UZS
20 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.2169 UZS
21 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.5292 UZS
22 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
23 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
24 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.3689 UZS
25 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.7496 UZS
26 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.933 UZS
27 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.8642 UZS
28 feb. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.778 UZS

Mar 2025

Data	UZS-ZAR	ZAR-UZS
01 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.5373 UZS
02 mar. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.4793 UZS
03 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.1589 UZS
04 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.0073 UZS
05 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.4362 UZS
06 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.7295 UZS
07 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.7933 UZS
08 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.2366 UZS
09 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6607 UZS
10 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.1478 UZS
11 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.1781 UZS
12 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.4022 UZS
13 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2534 UZS
14 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.5193 UZS
15 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.062 UZS
16 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.1496 UZS
17 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.1606 UZS
18 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.9232 UZS
19 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.6094 UZS
20 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6855 UZS
21 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6606 UZS
22 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0328 UZS
23 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.459 UZS
24 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.0997 UZS
25 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.3864 UZS
26 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.4234 UZS
27 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.9163 UZS
28 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.8552 UZS
29 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.6425 UZS
30 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2722 UZS
31 mar. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.0994 UZS

Apr 2025

Data	UZS-ZAR	ZAR-UZS
01 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8998 UZS
02 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8544 UZS
03 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.7597 UZS
04 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 677.4463 UZS
05 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.5833 UZS
06 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.7654 UZS
07 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 668.5129 UZS
08 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 667.656 UZS
09 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 655.0398 UZS
10 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 665.195 UZS
11 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 674.3582 UZS
12 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 676.5528 UZS
13 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.6268 UZS
14 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.1408 UZS
15 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.1814 UZS
16 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.9357 UZS
17 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.5511 UZS
18 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9686 UZS
19 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.2925 UZS
20 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9685 UZS
21 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9688 UZS
22 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.6309 UZS
23 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.4536 UZS
24 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.9031 UZS
25 apr. 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.3607 UZS
26 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.9394 UZS
27 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.3401 UZS
28 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.6687 UZS
29 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.7294 UZS
30 apr. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.1555 UZS

May 2025

Data	UZS-ZAR	ZAR-UZS
01 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.537 UZS
02 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.2933 UZS
03 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.9676 UZS
04 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2067 UZS
05 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.3025 UZS
06 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.8373 UZS
07 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.3628 UZS
08 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.2204 UZS
09 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.1685 UZS
10 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
11 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
12 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.5788 UZS
13 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3978 UZS
14 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.9605 UZS
15 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 718.1468 UZS
16 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.8318 UZS
17 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.8586 UZS
18 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9753 UZS
19 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.2903 UZS
20 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.5565 UZS
21 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9932 UZS
22 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.3903 UZS
23 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 721.7417 UZS
24 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 722.4491 UZS
25 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 721.9831 UZS
26 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.6651 UZS
27 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.2229 UZS
28 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.1377 UZS
29 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.2056 UZS
30 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.5829 UZS
31 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6978 UZS

Jun 2025

Data	UZS-ZAR	ZAR-UZS
01 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.2082 UZS
02 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.2886 UZS
03 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 717.3297 UZS
04 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.3812 UZS
05 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 723.0986 UZS
06 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.3384 UZS
07 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.7545 UZS
08 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.734 UZS
09 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.7882 UZS
10 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 719.1692 UZS
11 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.9538 UZS
12 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.561 UZS
13 iun. 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.7831 UZS
14 iun. 2025	1 UZS = 0.0012 ZAR	1 ZAR = 850.1405 UZS

Info schimb valutar UZS-ZAR si ZAR-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri