> Schimb Valutar 2026 - UZS-XPF si XPF-UZS

Schimb Valutar 2026 - UZS-XPF si XPF-UZS

Schimb valutar UZS-XPF si XPF-UZS

Verificati aici ratele de schimb pentru UZS-XPF si XPF-UZS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UZS = 0,0084 XPF

1 XPF = 119,0033 UZS

1An 2Ani 3Ani

UZS in XPFXPF in UZS

Jan 2026

Data	UZS-XPF	XPF-UZS
01 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1142 UZS
02 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9001 UZS
03 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9115 UZS
04 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9115 UZS
05 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.5191 UZS
06 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2129 UZS
07 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2419 UZS
08 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.7807 UZS
09 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1771 UZS
10 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2164 UZS
11 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1556 UZS
12 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.7201 UZS
13 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1844 UZS
14 ian. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6996 UZS
15 ian. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.9347 UZS
16 ian. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5166 UZS
17 ian. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5567 UZS
18 ian. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5567 UZS
19 ian. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5356 UZS
20 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.4173 UZS
21 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.6136 UZS
22 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.8899 UZS
23 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3521 UZS
24 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3549 UZS
25 ian. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3549 UZS
26 ian. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.962 UZS
27 ian. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.6293 UZS
28 ian. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.431 UZS
29 ian. 2026	1 UZS = 0.0083 XPF	1 XPF = 121.2079 UZS
30 ian. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1668 UZS
31 ian. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.3805 UZS

Feb 2026

Data	UZS-XPF	XPF-UZS
01 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.4089 UZS
02 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.5622 UZS
03 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.8962 UZS
04 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.3743 UZS
05 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.3174 UZS
06 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.3469 UZS
07 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.2536 UZS
08 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.2536 UZS
09 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.3676 UZS
10 feb. 2026	1 UZS = 0.0081 XPF	1 XPF = 122.7681 UZS
11 feb. 2026	1 UZS = 0.0081 XPF	1 XPF = 122.916 UZS
12 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.5409 UZS
13 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1685 UZS
14 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1312 UZS
15 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1312 UZS
16 feb. 2026	1 UZS = 0.0082 XPF	1 XPF = 121.4103 UZS
17 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.8471 UZS
18 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.4468 UZS
19 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.7744 UZS
20 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.4352 UZS
21 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.3827 UZS
22 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.3827 UZS
23 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.3973 UZS
24 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.7961 UZS
25 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.2629 UZS
26 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.0495 UZS
27 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.1002 UZS
28 feb. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.1235 UZS

Mar 2026

Data	UZS-XPF	XPF-UZS
01 mar. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.1235 UZS
02 mar. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.8509 UZS
03 mar. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.6959 UZS
04 mar. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.7549 UZS
05 mar. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.5096 UZS
06 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2261 UZS
07 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1254 UZS
08 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1254 UZS
09 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1319 UZS
10 mar. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.6126 UZS
11 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.0071 UZS
12 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4799 UZS
13 mar. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.05 UZS
14 mar. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.0246 UZS
15 mar. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.0246 UZS
16 mar. 2026	1 UZS = 0.0086 XPF	1 XPF = 116.3099 UZS
17 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.0289 UZS
18 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9916 UZS
19 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.3813 UZS
20 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1233 UZS
21 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2246 UZS
22 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2246 UZS
23 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9931 UZS
24 mar. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.4672 UZS
25 mar. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.597 UZS
26 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6332 UZS
27 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6993 UZS
28 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.0896 UZS
29 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6096 UZS
30 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.5818 UZS
31 mar. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4043 UZS

Apr 2026

Data	UZS-XPF	XPF-UZS
01 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1481 UZS
02 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.232 UZS
03 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2489 UZS
04 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.0287 UZS
05 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.0287 UZS
06 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2906 UZS
07 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2155 UZS
08 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.8696 UZS
09 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3408 UZS
10 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3107 UZS
11 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3248 UZS
12 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3248 UZS
13 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.7872 UZS
14 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.0536 UZS
15 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.2983 UZS
16 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 120.0509 UZS
17 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.9087 UZS
18 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.9272 UZS
19 apr. 2026	1 UZS = 0.0083 XPF	1 XPF = 119.9272 UZS
20 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3221 UZS
21 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.9219 UZS
22 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3484 UZS
23 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 119.4051 UZS
24 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9458 UZS
25 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.4 UZS
26 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.834 UZS
27 apr. 2026	1 UZS = 0.0084 XPF	1 XPF = 118.9052 UZS
28 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.758 UZS
29 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.5149 UZS
30 apr. 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2309 UZS

May 2026

Data	UZS-XPF	XPF-UZS
01 mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6053 UZS
02 mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4192 UZS
03 mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4192 UZS
04 mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6372 UZS
05 mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9561 UZS
06 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.2687 UZS
07 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.4698 UZS
08 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.5605 UZS
09 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.546 UZS
10 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.546 UZS
11 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.7431 UZS
12 mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.657 UZS

Info schimb valutar UZS-XPF si XPF-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri