> Schimb Valutar 2025 - UZS-XPF si XPF-UZS

Schimb Valutar 2025 - UZS-XPF si XPF-UZS

Schimb valutar UZS-XPF si XPF-UZS

Verificati aici ratele de schimb pentru UZS-XPF si XPF-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 0,0085 XPF

1 XPF = 117,7601 UZS

1An 2Ani 3Ani

UZS in XPFXPF in UZS

Jan 2025

Data	UZS-XPF	XPF-UZS
01 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 ian. 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 ian. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 ian. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Data	UZS-XPF	XPF-UZS
01 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 feb. 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 feb. 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 feb. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Data	UZS-XPF	XPF-UZS
01 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 mar. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 mar. 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 mar. 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 mar. 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 mar. 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 mar. 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 mar. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 mar. 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Data	UZS-XPF	XPF-UZS
01 apr. 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 apr. 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 apr. 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 apr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 apr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 apr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 apr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 apr. 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 apr. 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 apr. 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 apr. 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 apr. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 apr. 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Data	UZS-XPF	XPF-UZS
01 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 mai 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 mai 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 mai 2025	1 UZS = 0.0083 XPF	1 XPF = 121.1146 UZS
21 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3837 UZS
22 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4566 UZS
23 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8655 UZS
24 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
25 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
26 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1425 UZS
27 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0305 UZS
28 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3229 UZS
29 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3614 UZS
30 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2504 UZS
31 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Jun 2025

Data	UZS-XPF	XPF-UZS
01 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS
02 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3193 UZS
03 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5603 UZS
04 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6152 UZS
05 iun. 2025	1 UZS = 0.0081 XPF	1 XPF = 122.885 UZS
06 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3376 UZS
07 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
08 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
09 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.1636 UZS
10 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7611 UZS
11 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4189 UZS
12 iun. 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7592 UZS
13 iun. 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5523 UZS
14 iun. 2025	1 UZS = 0.0068 XPF	1 XPF = 147.7436 UZS

Info schimb valutar UZS-XPF si XPF-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri