> Schimb Valutar 2024 - UZS-XPF si XPF-UZS

Schimb Valutar 2024 - UZS-XPF si XPF-UZS

Schimb valutar UZS-XPF si XPF-UZS

Verificati aici ratele de schimb pentru UZS-XPF si XPF-UZS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 UZS = 0,0087 XPF

1 XPF = 114,6158 UZS

1An 2Ani 3Ani

UZS in XPFXPF in UZS

Jan 2024

Data	UZS-XPF	XPF-UZS
01 ian. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5922 UZS
02 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4739 UZS
03 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7936 UZS
04 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2808 UZS
05 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9397 UZS
06 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
07 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
08 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2557 UZS
09 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6018 UZS
10 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2686 UZS
11 ian. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3479 UZS
12 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2718 UZS
13 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
14 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
15 ian. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1199 UZS
16 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5643 UZS
17 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5211 UZS
18 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4753 UZS
19 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6907 UZS
20 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
21 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
22 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5774 UZS
23 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3859 UZS
24 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7818 UZS
25 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7682 UZS
26 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5202 UZS
27 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
28 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
29 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8658 UZS
30 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.129 UZS
31 ian. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.1374 UZS

Feb 2024

Data	UZS-XPF	XPF-UZS
01 feb. 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8458 UZS
02 feb. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
03 feb. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
04 feb. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
05 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.2001 UZS
06 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.186 UZS
07 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.4862 UZS
08 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.3558 UZS
09 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.439 UZS
10 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
11 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
12 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.4293 UZS
13 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.6453 UZS
14 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 110.8425 UZS
15 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.1209 UZS
16 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.4308 UZS
17 feb. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9405 UZS
18 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.5053 UZS
19 feb. 2024	1 UZS = 0.009 XPF	1 XPF = 111.4803 UZS
20 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1035 UZS
21 feb. 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8147 UZS
22 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6975 UZS
23 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4425 UZS
24 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
25 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
26 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5478 UZS
27 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4974 UZS
28 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0996 UZS
29 feb. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4352 UZS

Mar 2024

Data	UZS-XPF	XPF-UZS
01 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3615 UZS
02 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
03 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
04 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8806 UZS
05 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9066 UZS
06 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9785 UZS
07 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1856 UZS
08 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6141 UZS
09 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
10 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
11 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5994 UZS
12 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5965 UZS
13 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8971 UZS
14 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0903 UZS
15 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7463 UZS
16 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
17 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
18 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6075 UZS
19 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.25 UZS
20 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1827 UZS
21 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9001 UZS
22 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.974 UZS
23 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
24 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
25 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3804 UZS
26 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5809 UZS
27 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2336 UZS
28 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.286 UZS
29 mar. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.288 UZS
30 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS
31 mar. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS

Apr 2024

Data	UZS-XPF	XPF-UZS
01 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0322 UZS
02 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8708 UZS
03 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1164 UZS
04 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1859 UZS
05 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2084 UZS
06 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
07 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
08 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1304 UZS
09 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4444 UZS
10 apr. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5365 UZS
11 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8847 UZS
12 apr. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9643 UZS
13 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4293 UZS
14 apr. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9679 UZS
15 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0537 UZS
16 apr. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8935 UZS
17 apr. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8996 UZS
18 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5892 UZS
19 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.393 UZS
20 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
21 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
22 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2058 UZS
23 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5446 UZS
24 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7559 UZS
25 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9953 UZS
26 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4307 UZS
27 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
28 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
29 apr. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.832 UZS
30 apr. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4204 UZS

May 2024

Data	UZS-XPF	XPF-UZS
01 mai 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7888 UZS
02 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2877 UZS
03 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0719 UZS
04 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
05 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
06 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4924 UZS
07 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1411 UZS
08 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1956 UZS
09 mai 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1893 UZS
10 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6768 UZS
11 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7467 UZS
12 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6478 UZS
13 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0095 UZS
14 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.907 UZS
15 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.35 UZS
16 mai 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7615 UZS
17 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5462 UZS
18 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
19 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
20 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5905 UZS
21 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5271 UZS
22 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3782 UZS
23 mai 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7171 UZS
24 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5588 UZS
25 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
26 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
27 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4591 UZS
28 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5326 UZS
29 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1865 UZS
30 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5495 UZS
31 mai 2024	1 UZS = 0.0087 XPF	1 XPF = 114.72 UZS

Jun 2024

Data	UZS-XPF	XPF-UZS
01 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
02 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
03 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4022 UZS
04 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8675 UZS
05 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4437 UZS
06 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4929 UZS
07 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5728 UZS
08 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
09 iun. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
10 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9162 UZS
11 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7797 UZS
12 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6446 UZS
13 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0474 UZS
14 iun. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9372 UZS
15 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
16 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
17 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3373 UZS
18 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3744 UZS
19 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7464 UZS
20 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.548 UZS
21 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1844 UZS
22 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
23 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
24 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5178 UZS
25 iun. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.192 UZS
26 iun. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7326 UZS
27 iun. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8232 UZS
28 iun. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6208 UZS
29 iun. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7946 UZS
30 iun. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.681 UZS

Jul 2024

Data	UZS-XPF	XPF-UZS
01 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0602 UZS
02 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1557 UZS
03 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.305 UZS
04 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9038 UZS
05 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1637 UZS
06 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
07 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
08 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4277 UZS
09 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4108 UZS
10 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5523 UZS
11 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1107 UZS
12 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4732 UZS
13 iul. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9486 UZS
14 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4748 UZS
15 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4595 UZS
16 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1935 UZS
17 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2979 UZS
18 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3087 UZS
19 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9475 UZS
20 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
21 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
22 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0617 UZS
23 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5634 UZS
24 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4345 UZS
25 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8206 UZS
26 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9672 UZS
27 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
28 iul. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
29 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2447 UZS
30 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0682 UZS
31 iul. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.777 UZS

Aug 2024

Data	UZS-XPF	XPF-UZS
01 aug. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3138 UZS
02 aug. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.115 UZS
03 aug. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
04 aug. 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
05 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6209 UZS
06 aug. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2142 UZS
07 aug. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4346 UZS
08 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7923 UZS
09 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7782 UZS
10 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7392 UZS
11 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6988 UZS
12 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7378 UZS
13 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7617 UZS
14 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5464 UZS
15 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4576 UZS
16 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5171 UZS
17 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
18 aug. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
19 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1234 UZS
20 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3903 UZS
21 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7184 UZS
22 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.0706 UZS
23 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1963 UZS
24 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
25 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
26 aug. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7182 UZS
27 aug. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4574 UZS
28 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8395 UZS
29 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8438 UZS
30 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2979 UZS
31 aug. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3668 UZS

Sep 2024

Data	UZS-XPF	XPF-UZS
01 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1895 UZS
02 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1393 UZS
03 sept. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9043 UZS
04 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0894 UZS
05 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6264 UZS
06 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2689 UZS
07 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
08 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
09 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4988 UZS
10 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2909 UZS
11 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3805 UZS
12 sept. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4017 UZS
13 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3574 UZS
14 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
15 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
16 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9519 UZS
17 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.8449 UZS
18 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7342 UZS
19 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2641 UZS
20 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.1102 UZS
21 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
22 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
23 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4916 UZS
24 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0042 UZS
25 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.6793 UZS
26 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.3402 UZS
27 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0659 UZS
28 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
29 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
30 sept. 2024	1 UZS = 0.0084 XPF	1 XPF = 119.26 UZS

Oct 2024

Data	UZS-XPF	XPF-UZS
01 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2152 UZS
02 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1942 UZS
03 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 118.05 UZS
04 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6997 UZS
05 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
06 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
07 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.5057 UZS
08 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.9093 UZS
09 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4139 UZS
10 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1 UZS
11 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.109 UZS
12 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0014 UZS
13 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3484 UZS
14 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9114 UZS
15 oct. 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0208 UZS
16 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9119 UZS
17 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5015 UZS
18 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4242 UZS
19 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
20 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
21 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5721 UZS
22 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1158 UZS
23 oct. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5987 UZS
24 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1211 UZS
25 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2327 UZS
26 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
27 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
28 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9354 UZS
29 oct. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4442 UZS
30 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.845 UZS
31 oct. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4515 UZS

Nov 2024

Data	UZS-XPF	XPF-UZS
01 nov. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6498 UZS
02 nov. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9397 UZS
03 nov. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5247 UZS
04 nov. 2024	1 UZS = 0.0085 XPF	1 XPF = 116.9592 UZS
05 nov. 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6618 UZS
06 nov. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7024 UZS
07 nov. 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7755 UZS
08 nov. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.431 UZS
09 nov. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
10 nov. 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
11 nov. 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4665 UZS
12 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9936 UZS
13 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9952 UZS
14 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.062 UZS
15 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.683 UZS
16 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
17 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
18 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.329 UZS
19 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7108 UZS
20 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6737 UZS
21 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.399 UZS
22 nov. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.067 UZS
23 nov. 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS
24 nov. 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS
25 nov. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8745 UZS
26 nov. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6376 UZS
27 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4441 UZS
28 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6851 UZS
29 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8287 UZS
30 nov. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7231 UZS

Dec 2024

Data	UZS-XPF	XPF-UZS
01 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7231 UZS
02 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0094 UZS
03 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.079 UZS
04 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0739 UZS
05 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4117 UZS
06 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8969 UZS
07 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8964 UZS
08 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8964 UZS
09 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.955 UZS
10 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6752 UZS
11 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0976 UZS
12 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2211 UZS
13 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0986 UZS
14 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0082 UZS
15 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0082 UZS
16 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1278 UZS
17 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2036 UZS
18 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1435 UZS
19 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2507 UZS
20 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.265 UZS
21 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2402 UZS
22 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2402 UZS
23 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4954 UZS
24 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4723 UZS
25 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6212 UZS
26 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3381 UZS
27 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9527 UZS
28 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0519 UZS
29 dec. 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0519 UZS
30 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8605 UZS
31 dec. 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3979 UZS

Info schimb valutar UZS-XPF si XPF-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri