> Schimb Valutar 2025 - UZS-XCD si XCD-UZS

Schimb Valutar 2025 - UZS-XCD si XCD-UZS

Schimb valutar UZS-XCD si XCD-UZS

Verificati aici ratele de schimb pentru UZS-XCD si XCD-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 0,0002 XCD

1 XCD = 4782,3953 UZS

1An 2Ani 3Ani

UZS in XCDXCD in UZS

Jan 2025

Data	UZS-XCD	XCD-UZS
01 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.9629 UZS
02 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6411 UZS
03 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.5036 UZS
04 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
05 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
06 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.0461 UZS
07 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.3618 UZS
08 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.9764 UZS
09 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7178 UZS
10 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.996 UZS
11 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
12 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
13 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.7522 UZS
14 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.1705 UZS
15 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.4105 UZS
16 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.6908 UZS
17 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.6405 UZS
18 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
19 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
20 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.7242 UZS
21 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4738 UZS
22 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.7868 UZS
23 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.378 UZS
24 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.208 UZS
25 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
26 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
27 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7626 UZS
28 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.6627 UZS
29 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6206 UZS
30 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.741 UZS
31 ian. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4048 UZS

Feb 2025

Data	UZS-XCD	XCD-UZS
01 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4054 UZS
02 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.3253 UZS
03 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4802.6836 UZS
04 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4563 UZS
05 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.5877 UZS
06 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.5727 UZS
07 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4797.8055 UZS
08 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
09 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
10 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.5978 UZS
11 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6541 UZS
12 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.2216 UZS
13 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4794.8352 UZS
14 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4809.5159 UZS
15 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
16 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
17 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.6042 UZS
18 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1549 UZS
19 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.8458 UZS
20 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.5844 UZS
21 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.4892 UZS
22 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
23 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
24 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8861 UZS
25 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4945 UZS
26 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.3498 UZS
27 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4763.2321 UZS
28 feb. 2025	1 UZS = 0.0002 XCD	1 XCD = 4765.1363 UZS

Mar 2025

Data	UZS-XCD	XCD-UZS
01 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4958.2788 UZS
02 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.2605 UZS
03 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.1087 UZS
04 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.5087 UZS
05 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.3825 UZS
06 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.3327 UZS
07 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.5423 UZS
08 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4773.4593 UZS
09 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4785.8747 UZS
10 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.8129 UZS
11 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.4924 UZS
12 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.3897 UZS
13 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7316 UZS
14 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3193 UZS
15 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.7303 UZS
16 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.2342 UZS
17 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4790.7927 UZS
18 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.1335 UZS
19 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.218 UZS
20 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9059 UZS
21 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2786 UZS
22 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.6798 UZS
23 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7733 UZS
24 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7415 UZS
25 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7263 UZS
26 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3994 UZS
27 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6572 UZS
28 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4777.7869 UZS
29 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.4722 UZS
30 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.079 UZS
31 mar. 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7536 UZS

Apr 2025

Data	UZS-XCD	XCD-UZS
01 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4757.7565 UZS
02 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8961 UZS
03 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.1447 UZS
04 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4770.0794 UZS
05 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
06 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
07 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.8454 UZS
08 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.8635 UZS
09 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.1481 UZS
10 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.502 UZS
11 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.4289 UZS
12 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.5628 UZS
13 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.1759 UZS
14 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1095 UZS
15 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.203 UZS
16 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7067 UZS
17 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2839 UZS
18 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
19 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
20 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
21 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
22 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4899 UZS
23 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.9687 UZS
24 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4762.2002 UZS
25 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9136 UZS
26 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7696 UZS
27 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7703 UZS
28 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.6168 UZS
29 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7436 UZS
30 apr. 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4514 UZS

May 2025

Data	UZS-XCD	XCD-UZS
01 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.38 UZS
02 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.2635 UZS
03 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
04 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
05 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.3793 UZS
06 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.5802 UZS
07 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.1284 UZS
08 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8654 UZS
09 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.0765 UZS
10 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
11 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
12 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4756.7316 UZS
13 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.5208 UZS
14 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.3618 UZS
15 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.2856 UZS
16 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.3112 UZS
17 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
18 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
19 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2958 UZS
20 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.4071 UZS
21 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4859 UZS
22 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.9587 UZS
23 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4412 UZS
24 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
25 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
26 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.6217 UZS
27 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.5827 UZS
28 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.9292 UZS
29 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4749.7697 UZS
30 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.9002 UZS
31 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS

Jun 2025

Data	UZS-XCD	XCD-UZS
01 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS
02 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4729.5016 UZS
03 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4751.2358 UZS
04 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.5848 UZS
05 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4748.4968 UZS
06 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4727.9923 UZS
07 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4735.7868 UZS
08 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4735.7868 UZS
09 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4727.8778 UZS
10 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4701.2784 UZS
11 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4691.2549 UZS
12 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4678.4514 UZS
13 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4705.3106 UZS
14 iun. 2025	1 UZS = 0.0002 XCD	1 XCD = 4680.8571 UZS

Info schimb valutar UZS-XCD si XCD-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri