currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UZS-XCD si XCD-UZS

Schimb Valutar 2025 - UZS-XCD si XCD-UZS

Schimb valutar UZS-XCD si XCD-UZS

Verificati aici ratele de schimb pentru UZS-XCD si XCD-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UZS = 0,0002 XCD
1 XCD = 4790,5876 UZS

Jan 2025

DataUZS-XCDXCD-UZS
01 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.9629 UZS
02 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6411 UZS
03 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.5036 UZS
04 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
05 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
06 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.0461 UZS
07 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.3618 UZS
08 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.9764 UZS
09 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7178 UZS
10 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.996 UZS
11 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
12 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
13 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.7522 UZS
14 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.1705 UZS
15 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.4105 UZS
16 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.6908 UZS
17 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.6405 UZS
18 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
19 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
20 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.7242 UZS
21 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4738 UZS
22 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.7868 UZS
23 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.378 UZS
24 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.208 UZS
25 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
26 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
27 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7626 UZS
28 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.6627 UZS
29 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6206 UZS
30 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.741 UZS
31 ian. 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4048 UZS

Feb 2025

DataUZS-XCDXCD-UZS
01 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4054 UZS
02 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.3253 UZS
03 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4802.6836 UZS
04 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4563 UZS
05 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4806.5877 UZS
06 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.5727 UZS
07 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4797.8055 UZS
08 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
09 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
10 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.5978 UZS
11 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6541 UZS
12 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.2216 UZS
13 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4794.8352 UZS
14 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4809.5159 UZS
15 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
16 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
17 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.6042 UZS
18 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.1549 UZS
19 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.8458 UZS
20 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.5844 UZS
21 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.4892 UZS
22 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
23 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
24 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.8861 UZS
25 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.4945 UZS
26 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.3498 UZS
27 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4763.2321 UZS
28 feb. 2025 1 UZS = 0.0002 XCD 1 XCD = 4765.1363 UZS

Mar 2025

DataUZS-XCDXCD-UZS
01 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4958.2788 UZS
02 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.2605 UZS
03 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.1087 UZS
04 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.5087 UZS
05 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4766.3825 UZS
06 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.3327 UZS
07 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.5423 UZS
08 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4773.4593 UZS
09 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4785.8747 UZS
10 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.8129 UZS
11 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.4924 UZS
12 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.3897 UZS
13 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7316 UZS
14 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3193 UZS
15 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.7303 UZS
16 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.2342 UZS
17 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4790.7927 UZS
18 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.1335 UZS
19 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.218 UZS
20 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.9059 UZS
21 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.2786 UZS
22 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.6798 UZS
23 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7733 UZS
24 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7415 UZS
25 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7263 UZS
26 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3994 UZS
27 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6572 UZS
28 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4777.7869 UZS
29 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.4722 UZS
30 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.079 UZS
31 mar. 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7536 UZS

Apr 2025

DataUZS-XCDXCD-UZS
01 apr. 2025 1 UZS = 0.0002 XCD 1 XCD = 4757.7565 UZS
02 apr. 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8961 UZS
03 apr. 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.1447 UZS
04 apr. 2025 1 UZS = 0.0002 XCD 1 XCD = 4770.0794 UZS
05 apr. 2025 1 UZS = 0.0002 XCD 1 XCD = 4763.6159 UZS

Info schimb valutar UZS-XCD si XCD-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats