> Schimb Valutar 2026 - UZS-XAF si XAF-UZS

Schimb Valutar 2026 - UZS-XAF si XAF-UZS

Schimb valutar UZS-XAF si XAF-UZS

Verificati aici ratele de schimb pentru UZS-XAF si XAF-UZS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UZS = 0,0462 XAF

1 XAF = 21,6482 UZS

1An 2Ani 3Ani

UZS in XAFXAF in UZS

Jan 2026

Data	UZS-XAF	XAF-UZS
01 ian. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4984 UZS
02 ian. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4511 UZS
03 ian. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4511 UZS
04 ian. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4511 UZS
05 ian. 2026	1 UZS = 0.0468 XAF	1 XAF = 21.378 UZS
06 ian. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.33 UZS
07 ian. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3276 UZS
08 ian. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.422 UZS
09 ian. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4984 UZS
10 ian. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.5226 UZS
11 ian. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4984 UZS
12 ian. 2026	1 UZS = 0.0463 XAF	1 XAF = 21.5984 UZS
13 ian. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.5221 UZS
14 ian. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.3918 UZS
15 ian. 2026	1 UZS = 0.047 XAF	1 XAF = 21.2799 UZS
16 ian. 2026	1 UZS = 0.0472 XAF	1 XAF = 21.2026 UZS
17 ian. 2026	1 UZS = 0.0472 XAF	1 XAF = 21.2026 UZS
18 ian. 2026	1 UZS = 0.0472 XAF	1 XAF = 21.2026 UZS
19 ian. 2026	1 UZS = 0.0472 XAF	1 XAF = 21.2054 UZS
20 ian. 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5617 UZS
21 ian. 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5599 UZS
22 ian. 2026	1 UZS = 0.0462 XAF	1 XAF = 21.6265 UZS
23 ian. 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7134 UZS
24 ian. 2026	1 UZS = 0.046 XAF	1 XAF = 21.7179 UZS
25 ian. 2026	1 UZS = 0.046 XAF	1 XAF = 21.7179 UZS
26 ian. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8428 UZS
27 ian. 2026	1 UZS = 0.0456 XAF	1 XAF = 21.9401 UZS
28 ian. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0746 UZS
29 ian. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0747 UZS
30 ian. 2026	1 UZS = 0.0449 XAF	1 XAF = 22.2701 UZS
31 ian. 2026	1 UZS = 0.0449 XAF	1 XAF = 22.2697 UZS

Feb 2026

Data	UZS-XAF	XAF-UZS
01 feb. 2026	1 UZS = 0.0449 XAF	1 XAF = 22.2698 UZS
02 feb. 2026	1 UZS = 0.0452 XAF	1 XAF = 22.1118 UZS
03 feb. 2026	1 UZS = 0.0455 XAF	1 XAF = 21.9984 UZS
04 feb. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0707 UZS
05 feb. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0522 UZS
06 feb. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0718 UZS
07 feb. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0716 UZS
08 feb. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.0716 UZS
09 feb. 2026	1 UZS = 0.0449 XAF	1 XAF = 22.2618 UZS
10 feb. 2026	1 UZS = 0.0447 XAF	1 XAF = 22.3582 UZS
11 feb. 2026	1 UZS = 0.0447 XAF	1 XAF = 22.3673 UZS
12 feb. 2026	1 UZS = 0.0448 XAF	1 XAF = 22.3025 UZS
13 feb. 2026	1 UZS = 0.045 XAF	1 XAF = 22.2193 UZS
14 feb. 2026	1 UZS = 0.045 XAF	1 XAF = 22.2194 UZS
15 feb. 2026	1 UZS = 0.045 XAF	1 XAF = 22.2194 UZS
16 feb. 2026	1 UZS = 0.0453 XAF	1 XAF = 22.099 UZS
17 feb. 2026	1 UZS = 0.0455 XAF	1 XAF = 21.988 UZS
18 feb. 2026	1 UZS = 0.0457 XAF	1 XAF = 21.8993 UZS
19 feb. 2026	1 UZS = 0.0459 XAF	1 XAF = 21.7898 UZS
20 feb. 2026	1 UZS = 0.0456 XAF	1 XAF = 21.9091 UZS
21 feb. 2026	1 UZS = 0.0456 XAF	1 XAF = 21.9084 UZS
22 feb. 2026	1 UZS = 0.0456 XAF	1 XAF = 21.9084 UZS
23 feb. 2026	1 UZS = 0.0456 XAF	1 XAF = 21.9084 UZS
24 feb. 2026	1 UZS = 0.0455 XAF	1 XAF = 21.9738 UZS
25 feb. 2026	1 UZS = 0.0457 XAF	1 XAF = 21.8783 UZS
26 feb. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8246 UZS
27 feb. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8566 UZS
28 feb. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8566 UZS

Mar 2026

Data	UZS-XAF	XAF-UZS
01 mar. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8566 UZS
02 mar. 2026	1 UZS = 0.0459 XAF	1 XAF = 21.8051 UZS
03 mar. 2026	1 UZS = 0.0463 XAF	1 XAF = 21.5795 UZS
04 mar. 2026	1 UZS = 0.0463 XAF	1 XAF = 21.6036 UZS
05 mar. 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5469 UZS
06 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4986 UZS
07 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4968 UZS
08 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4968 UZS
09 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4879 UZS
10 mar. 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5666 UZS
11 mar. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4751 UZS
12 mar. 2026	1 UZS = 0.0468 XAF	1 XAF = 21.3794 UZS
13 mar. 2026	1 UZS = 0.0474 XAF	1 XAF = 21.1111 UZS
14 mar. 2026	1 UZS = 0.0474 XAF	1 XAF = 21.1111 UZS
15 mar. 2026	1 UZS = 0.0474 XAF	1 XAF = 21.1111 UZS
16 mar. 2026	1 UZS = 0.0473 XAF	1 XAF = 21.1599 UZS
17 mar. 2026	1 UZS = 0.047 XAF	1 XAF = 21.2887 UZS
18 mar. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4678 UZS
19 mar. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3331 UZS
20 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.5072 UZS
21 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.5075 UZS
22 mar. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.5075 UZS
23 mar. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4809 UZS
24 mar. 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5547 UZS
25 mar. 2026	1 UZS = 0.0463 XAF	1 XAF = 21.5769 UZS
26 mar. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.399 UZS
27 mar. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.3947 UZS
28 mar. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.4096 UZS
29 mar. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.3947 UZS
30 mar. 2026	1 UZS = 0.0468 XAF	1 XAF = 21.3852 UZS
31 mar. 2026	1 UZS = 0.047 XAF	1 XAF = 21.2956 UZS

Apr 2026

Data	UZS-XAF	XAF-UZS
01 apr. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4803 UZS
02 apr. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3227 UZS
03 apr. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3232 UZS
04 apr. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3232 UZS
05 apr. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3232 UZS
06 apr. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3232 UZS
07 apr. 2026	1 UZS = 0.0465 XAF	1 XAF = 21.4897 UZS
08 apr. 2026	1 UZS = 0.0459 XAF	1 XAF = 21.7968 UZS
09 apr. 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7071 UZS
10 apr. 2026	1 UZS = 0.046 XAF	1 XAF = 21.7159 UZS
11 apr. 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7133 UZS
12 apr. 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7133 UZS
13 apr. 2026	1 UZS = 0.0462 XAF	1 XAF = 21.6234 UZS
14 apr. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8416 UZS
15 apr. 2026	1 UZS = 0.0457 XAF	1 XAF = 21.8852 UZS
16 apr. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.8459 UZS
17 apr. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.82 UZS
18 apr. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.82 UZS
19 apr. 2026	1 UZS = 0.0458 XAF	1 XAF = 21.82 UZS
20 apr. 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7091 UZS
21 apr. 2026	1 UZS = 0.0462 XAF	1 XAF = 21.6234 UZS
22 apr. 2026	1 UZS = 0.046 XAF	1 XAF = 21.7287 UZS
23 apr. 2026	1 UZS = 0.046 XAF	1 XAF = 21.7284 UZS
24 apr. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.4359 UZS
25 apr. 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5388 UZS
26 apr. 2026	1 UZS = 0.0467 XAF	1 XAF = 21.4359 UZS
27 apr. 2026	1 UZS = 0.0463 XAF	1 XAF = 21.6203 UZS
28 apr. 2026	1 UZS = 0.0466 XAF	1 XAF = 21.445 UZS
29 apr. 2026	1 UZS = 0.0468 XAF	1 XAF = 21.3811 UZS
30 apr. 2026	1 UZS = 0.0469 XAF	1 XAF = 21.316 UZS

May 2026

Data	UZS-XAF	XAF-UZS
01 mai 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3154 UZS
02 mai 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3377 UZS
03 mai 2026	1 UZS = 0.0469 XAF	1 XAF = 21.3377 UZS
04 mai 2026	1 UZS = 0.0467 XAF	1 XAF = 21.4084 UZS
05 mai 2026	1 UZS = 0.0466 XAF	1 XAF = 21.4463 UZS
06 mai 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7011 UZS
07 mai 2026	1 UZS = 0.046 XAF	1 XAF = 21.7381 UZS
08 mai 2026	1 UZS = 0.046 XAF	1 XAF = 21.7525 UZS
09 mai 2026	1 UZS = 0.046 XAF	1 XAF = 21.7545 UZS
10 mai 2026	1 UZS = 0.046 XAF	1 XAF = 21.7545 UZS
11 mai 2026	1 UZS = 0.0459 XAF	1 XAF = 21.7852 UZS
12 mai 2026	1 UZS = 0.0461 XAF	1 XAF = 21.7133 UZS
13 mai 2026	1 UZS = 0.0461 XAF	1 XAF = 21.6872 UZS
14 mai 2026	1 UZS = 0.0464 XAF	1 XAF = 21.5666 UZS

Info schimb valutar UZS-XAF si XAF-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri