> Schimb Valutar 2025 - UZS-VUV si VUV-UZS

Schimb Valutar 2025 - UZS-VUV si VUV-UZS

Schimb valutar UZS-VUV si VUV-UZS

Verificati aici ratele de schimb pentru UZS-VUV si VUV-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 0,0094 VUV

1 VUV = 106,7844 UZS

1An 2Ani 3Ani

UZS in VUVVUV in UZS

Jan 2025

Data	UZS-VUV	VUV-UZS
01 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 ian. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 ian. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Data	UZS-VUV	VUV-UZS
01 feb. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 feb. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 feb. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 feb. 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 feb. 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 feb. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 feb. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 feb. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 feb. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Data	UZS-VUV	VUV-UZS
01 mar. 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 mar. 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 mar. 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 mar. 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 mar. 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 mar. 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 mar. 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 mar. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 mar. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 mar. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 mar. 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Data	UZS-VUV	VUV-UZS
01 apr. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 apr. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 apr. 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 apr. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS
05 apr. 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1526 UZS

Info schimb valutar UZS-VUV si VUV-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri