> Schimb Valutar 2026 - UZS-VND si VND-UZS

Schimb Valutar 2026 - UZS-VND si VND-UZS

Schimb valutar UZS-VND si VND-UZS

Verificati aici ratele de schimb pentru UZS-VND si VND-UZS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 UZS = 2,1615 VND

1 VND = 0,4626 UZS

1An 2Ani 3Ani

UZS in VNDVND in UZS

Jan 2026

Data	UZS-VND	VND-UZS
01 ian. 2026	1 UZS = 2.1892 VND	1 VND = 0.4568 UZS
02 ian. 2026	1 UZS = 2.1916 VND	1 VND = 0.4563 UZS
03 ian. 2026	1 UZS = 2.1925 VND	1 VND = 0.4561 UZS
04 ian. 2026	1 UZS = 2.1925 VND	1 VND = 0.4561 UZS
05 ian. 2026	1 UZS = 2.1888 VND	1 VND = 0.4569 UZS
06 ian. 2026	1 UZS = 2.1993 VND	1 VND = 0.4547 UZS
07 ian. 2026	1 UZS = 2.1941 VND	1 VND = 0.4558 UZS
08 ian. 2026	1 UZS = 2.1822 VND	1 VND = 0.4582 UZS
09 ian. 2026	1 UZS = 2.169 VND	1 VND = 0.461 UZS
10 ian. 2026	1 UZS = 2.1666 VND	1 VND = 0.4616 UZS
11 ian. 2026	1 UZS = 2.1677 VND	1 VND = 0.4613 UZS
12 ian. 2026	1 UZS = 2.1667 VND	1 VND = 0.4615 UZS
13 ian. 2026	1 UZS = 2.1725 VND	1 VND = 0.4603 UZS
14 ian. 2026	1 UZS = 2.1811 VND	1 VND = 0.4585 UZS
15 ian. 2026	1 UZS = 2.1894 VND	1 VND = 0.4568 UZS
16 ian. 2026	1 UZS = 2.1954 VND	1 VND = 0.4555 UZS
17 ian. 2026	1 UZS = 2.1925 VND	1 VND = 0.4561 UZS
18 ian. 2026	1 UZS = 2.1925 VND	1 VND = 0.4561 UZS
19 ian. 2026	1 UZS = 2.1964 VND	1 VND = 0.4553 UZS
20 ian. 2026	1 UZS = 2.1803 VND	1 VND = 0.4587 UZS
21 ian. 2026	1 UZS = 2.1767 VND	1 VND = 0.4594 UZS
22 ian. 2026	1 UZS = 2.1675 VND	1 VND = 0.4614 UZS
23 ian. 2026	1 UZS = 2.1631 VND	1 VND = 0.4623 UZS
24 ian. 2026	1 UZS = 2.1791 VND	1 VND = 0.4589 UZS
25 ian. 2026	1 UZS = 2.1791 VND	1 VND = 0.4589 UZS
26 ian. 2026	1 UZS = 2.1667 VND	1 VND = 0.4615 UZS
27 ian. 2026	1 UZS = 2.1628 VND	1 VND = 0.4624 UZS
28 ian. 2026	1 UZS = 2.1554 VND	1 VND = 0.4639 UZS
29 ian. 2026	1 UZS = 2.1478 VND	1 VND = 0.4656 UZS
30 ian. 2026	1 UZS = 2.1215 VND	1 VND = 0.4714 UZS
31 ian. 2026	1 UZS = 2.1055 VND	1 VND = 0.4749 UZS

Feb 2026

Data	UZS-VND	VND-UZS
01 feb. 2026	1 UZS = 2.1051 VND	1 VND = 0.475 UZS
02 feb. 2026	1 UZS = 2.1261 VND	1 VND = 0.4703 UZS
03 feb. 2026	1 UZS = 2.125 VND	1 VND = 0.4706 UZS
04 feb. 2026	1 UZS = 2.1206 VND	1 VND = 0.4716 UZS
05 feb. 2026	1 UZS = 2.1167 VND	1 VND = 0.4724 UZS
06 feb. 2026	1 UZS = 2.1131 VND	1 VND = 0.4732 UZS
07 feb. 2026	1 UZS = 2.1194 VND	1 VND = 0.4718 UZS
08 feb. 2026	1 UZS = 2.1194 VND	1 VND = 0.4718 UZS
09 feb. 2026	1 UZS = 2.1073 VND	1 VND = 0.4745 UZS
10 feb. 2026	1 UZS = 2.1016 VND	1 VND = 0.4758 UZS
11 feb. 2026	1 UZS = 2.1098 VND	1 VND = 0.474 UZS
12 feb. 2026	1 UZS = 2.1083 VND	1 VND = 0.4743 UZS
13 feb. 2026	1 UZS = 2.113 VND	1 VND = 0.4733 UZS
14 feb. 2026	1 UZS = 2.1153 VND	1 VND = 0.4727 UZS
15 feb. 2026	1 UZS = 2.1153 VND	1 VND = 0.4727 UZS
16 feb. 2026	1 UZS = 2.1245 VND	1 VND = 0.4707 UZS
17 feb. 2026	1 UZS = 2.1303 VND	1 VND = 0.4694 UZS
18 feb. 2026	1 UZS = 2.1403 VND	1 VND = 0.4672 UZS
19 feb. 2026	1 UZS = 2.1394 VND	1 VND = 0.4674 UZS
20 feb. 2026	1 UZS = 2.1261 VND	1 VND = 0.4703 UZS
21 feb. 2026	1 UZS = 2.1312 VND	1 VND = 0.4692 UZS
22 feb. 2026	1 UZS = 2.1312 VND	1 VND = 0.4692 UZS
23 feb. 2026	1 UZS = 2.1414 VND	1 VND = 0.467 UZS
24 feb. 2026	1 UZS = 2.14 VND	1 VND = 0.4673 UZS
25 feb. 2026	1 UZS = 2.1429 VND	1 VND = 0.4667 UZS
26 feb. 2026	1 UZS = 2.1504 VND	1 VND = 0.465 UZS
27 feb. 2026	1 UZS = 2.1447 VND	1 VND = 0.4663 UZS
28 feb. 2026	1 UZS = 2.1472 VND	1 VND = 0.4657 UZS

Mar 2026

Data	UZS-VND	VND-UZS
01 mar. 2026	1 UZS = 2.1472 VND	1 VND = 0.4657 UZS
02 mar. 2026	1 UZS = 2.144 VND	1 VND = 0.4664 UZS
03 mar. 2026	1 UZS = 2.1474 VND	1 VND = 0.4657 UZS
04 mar. 2026	1 UZS = 2.1547 VND	1 VND = 0.4641 UZS
05 mar. 2026	1 UZS = 2.1539 VND	1 VND = 0.4643 UZS
06 mar. 2026	1 UZS = 2.1513 VND	1 VND = 0.4648 UZS
07 mar. 2026	1 UZS = 2.1615 VND	1 VND = 0.4626 UZS
08 mar. 2026	1 UZS = 2.1615 VND	1 VND = 0.4626 UZS
09 mar. 2026	1 UZS = 2.1553 VND	1 VND = 0.464 UZS
10 mar. 2026	1 UZS = 2.1566 VND	1 VND = 0.4637 UZS
11 mar. 2026	1 UZS = 2.161 VND	1 VND = 0.4627 UZS
12 mar. 2026	1 UZS = 2.1629 VND	1 VND = 0.4623 UZS
13 mar. 2026	1 UZS = 2.1767 VND	1 VND = 0.4594 UZS
14 mar. 2026	1 UZS = 2.1778 VND	1 VND = 0.4592 UZS
15 mar. 2026	1 UZS = 2.1778 VND	1 VND = 0.4592 UZS
16 mar. 2026	1 UZS = 2.1748 VND	1 VND = 0.4598 UZS
17 mar. 2026	1 UZS = 2.1691 VND	1 VND = 0.461 UZS
18 mar. 2026	1 UZS = 2.1542 VND	1 VND = 0.4642 UZS
19 mar. 2026	1 UZS = 2.1558 VND	1 VND = 0.4639 UZS
20 mar. 2026	1 UZS = 2.1587 VND	1 VND = 0.4632 UZS
21 mar. 2026	1 UZS = 2.1619 VND	1 VND = 0.4626 UZS
22 mar. 2026	1 UZS = 2.1619 VND	1 VND = 0.4626 UZS
23 mar. 2026	1 UZS = 2.1637 VND	1 VND = 0.4622 UZS
24 mar. 2026	1 UZS = 2.1599 VND	1 VND = 0.463 UZS
25 mar. 2026	1 UZS = 2.1593 VND	1 VND = 0.4631 UZS
26 mar. 2026	1 UZS = 2.1649 VND	1 VND = 0.4619 UZS
27 mar. 2026	1 UZS = 2.1594 VND	1 VND = 0.4631 UZS
28 mar. 2026	1 UZS = 2.1579 VND	1 VND = 0.4634 UZS
29 mar. 2026	1 UZS = 2.1667 VND	1 VND = 0.4615 UZS
30 mar. 2026	1 UZS = 2.1579 VND	1 VND = 0.4634 UZS
31 mar. 2026	1 UZS = 2.1618 VND	1 VND = 0.4626 UZS

Apr 2026

Data	UZS-VND	VND-UZS
01 apr. 2026	1 UZS = 2.1684 VND	1 VND = 0.4612 UZS
02 apr. 2026	1 UZS = 2.1673 VND	1 VND = 0.4614 UZS
03 apr. 2026	1 UZS = 2.1728 VND	1 VND = 0.4602 UZS
04 apr. 2026	1 UZS = 2.1728 VND	1 VND = 0.4602 UZS
05 apr. 2026	1 UZS = 2.1728 VND	1 VND = 0.4602 UZS
06 apr. 2026	1 UZS = 2.1725 VND	1 VND = 0.4603 UZS
07 apr. 2026	1 UZS = 2.1581 VND	1 VND = 0.4634 UZS
08 apr. 2026	1 UZS = 2.1545 VND	1 VND = 0.4642 UZS
09 apr. 2026	1 UZS = 2.1592 VND	1 VND = 0.4631 UZS
10 apr. 2026	1 UZS = 2.1665 VND	1 VND = 0.4616 UZS
11 apr. 2026	1 UZS = 2.169 VND	1 VND = 0.461 UZS
12 apr. 2026	1 UZS = 2.169 VND	1 VND = 0.461 UZS
13 apr. 2026	1 UZS = 2.1727 VND	1 VND = 0.4603 UZS
14 apr. 2026	1 UZS = 2.1696 VND	1 VND = 0.4609 UZS
15 apr. 2026	1 UZS = 2.1601 VND	1 VND = 0.4629 UZS
16 apr. 2026	1 UZS = 2.1659 VND	1 VND = 0.4617 UZS
17 apr. 2026	1 UZS = 2.1706 VND	1 VND = 0.4607 UZS
18 apr. 2026	1 UZS = 2.1664 VND	1 VND = 0.4616 UZS
19 apr. 2026	1 UZS = 2.1664 VND	1 VND = 0.4616 UZS
20 apr. 2026	1 UZS = 2.1771 VND	1 VND = 0.4593 UZS
21 apr. 2026	1 UZS = 2.1833 VND	1 VND = 0.458 UZS
22 apr. 2026	1 UZS = 2.1692 VND	1 VND = 0.461 UZS
23 apr. 2026	1 UZS = 2.1632 VND	1 VND = 0.4623 UZS
24 apr. 2026	1 UZS = 2.1944 VND	1 VND = 0.4557 UZS
25 apr. 2026	1 UZS = 2.1871 VND	1 VND = 0.4572 UZS
26 apr. 2026	1 UZS = 2.1976 VND	1 VND = 0.455 UZS
27 apr. 2026	1 UZS = 2.1823 VND	1 VND = 0.4582 UZS
28 apr. 2026	1 UZS = 2.1907 VND	1 VND = 0.4565 UZS
29 apr. 2026	1 UZS = 2.1997 VND	1 VND = 0.4546 UZS
30 apr. 2026	1 UZS = 2.2078 VND	1 VND = 0.4529 UZS

May 2026

Data	UZS-VND	VND-UZS
01 mai 2026	1 UZS = 2.2078 VND	1 VND = 0.4529 UZS
02 mai 2026	1 UZS = 2.2055 VND	1 VND = 0.4534 UZS
03 mai 2026	1 UZS = 2.2055 VND	1 VND = 0.4534 UZS
04 mai 2026	1 UZS = 2.1947 VND	1 VND = 0.4556 UZS
05 mai 2026	1 UZS = 2.1865 VND	1 VND = 0.4574 UZS
06 mai 2026	1 UZS = 2.1795 VND	1 VND = 0.4588 UZS
07 mai 2026	1 UZS = 2.1705 VND	1 VND = 0.4607 UZS
08 mai 2026	1 UZS = 2.1691 VND	1 VND = 0.461 UZS
09 mai 2026	1 UZS = 2.1746 VND	1 VND = 0.4599 UZS
10 mai 2026	1 UZS = 2.1746 VND	1 VND = 0.4599 UZS
11 mai 2026	1 UZS = 2.1688 VND	1 VND = 0.4611 UZS
12 mai 2026	1 UZS = 2.1676 VND	1 VND = 0.4613 UZS

Info schimb valutar UZS-VND si VND-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri