> Schimb Valutar 2025 - UZS-VND si VND-UZS

Schimb Valutar 2025 - UZS-VND si VND-UZS

Schimb valutar UZS-VND si VND-UZS

Verificati aici ratele de schimb pentru UZS-VND si VND-UZS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 UZS = 1,9821 VND

1 VND = 0,5045 UZS

1An 2Ani 3Ani

UZS in VNDVND in UZS

Jan 2025

Data	UZS-VND	VND-UZS
01 ian. 2025	1 UZS = 1.9761 VND	1 VND = 0.506 UZS
02 ian. 2025	1 UZS = 1.9725 VND	1 VND = 0.507 UZS
03 ian. 2025	1 UZS = 1.9696 VND	1 VND = 0.5077 UZS
04 ian. 2025	1 UZS = 1.9733 VND	1 VND = 0.5068 UZS
05 ian. 2025	1 UZS = 1.9733 VND	1 VND = 0.5068 UZS
06 ian. 2025	1 UZS = 1.961 VND	1 VND = 0.51 UZS
07 ian. 2025	1 UZS = 1.9584 VND	1 VND = 0.5106 UZS
08 ian. 2025	1 UZS = 1.9559 VND	1 VND = 0.5113 UZS
09 ian. 2025	1 UZS = 1.9617 VND	1 VND = 0.5098 UZS
10 ian. 2025	1 UZS = 1.9582 VND	1 VND = 0.5107 UZS
11 ian. 2025	1 UZS = 1.9494 VND	1 VND = 0.513 UZS
12 ian. 2025	1 UZS = 1.9494 VND	1 VND = 0.513 UZS
13 ian. 2025	1 UZS = 1.9573 VND	1 VND = 0.5109 UZS
14 ian. 2025	1 UZS = 1.9552 VND	1 VND = 0.5115 UZS
15 ian. 2025	1 UZS = 1.9587 VND	1 VND = 0.5105 UZS
16 ian. 2025	1 UZS = 1.9576 VND	1 VND = 0.5108 UZS
17 ian. 2025	1 UZS = 1.9526 VND	1 VND = 0.5121 UZS
18 ian. 2025	1 UZS = 1.9534 VND	1 VND = 0.5119 UZS
19 ian. 2025	1 UZS = 1.9534 VND	1 VND = 0.5119 UZS
20 ian. 2025	1 UZS = 1.948 VND	1 VND = 0.5133 UZS
21 ian. 2025	1 UZS = 1.9462 VND	1 VND = 0.5138 UZS
22 ian. 2025	1 UZS = 1.9427 VND	1 VND = 0.5147 UZS
23 ian. 2025	1 UZS = 1.935 VND	1 VND = 0.5168 UZS
24 ian. 2025	1 UZS = 1.9333 VND	1 VND = 0.5173 UZS
25 ian. 2025	1 UZS = 1.9375 VND	1 VND = 0.5161 UZS
26 ian. 2025	1 UZS = 1.9375 VND	1 VND = 0.5161 UZS
27 ian. 2025	1 UZS = 1.9347 VND	1 VND = 0.5169 UZS
28 ian. 2025	1 UZS = 1.9331 VND	1 VND = 0.5173 UZS
29 ian. 2025	1 UZS = 1.9327 VND	1 VND = 0.5174 UZS
30 ian. 2025	1 UZS = 1.9367 VND	1 VND = 0.5163 UZS
31 ian. 2025	1 UZS = 1.9336 VND	1 VND = 0.5172 UZS

Feb 2025

Data	UZS-VND	VND-UZS
01 feb. 2025	1 UZS = 1.9336 VND	1 VND = 0.5172 UZS
02 feb. 2025	1 UZS = 1.9304 VND	1 VND = 0.518 UZS
03 feb. 2025	1 UZS = 1.9492 VND	1 VND = 0.513 UZS
04 feb. 2025	1 UZS = 1.9393 VND	1 VND = 0.5157 UZS
05 feb. 2025	1 UZS = 1.9378 VND	1 VND = 0.516 UZS
06 feb. 2025	1 UZS = 1.9478 VND	1 VND = 0.5134 UZS
07 feb. 2025	1 UZS = 1.952 VND	1 VND = 0.5123 UZS
08 feb. 2025	1 UZS = 1.9445 VND	1 VND = 0.5143 UZS
09 feb. 2025	1 UZS = 1.9445 VND	1 VND = 0.5143 UZS
10 feb. 2025	1 UZS = 1.9578 VND	1 VND = 0.5108 UZS
11 feb. 2025	1 UZS = 1.9681 VND	1 VND = 0.5081 UZS
12 feb. 2025	1 UZS = 1.9678 VND	1 VND = 0.5082 UZS
13 feb. 2025	1 UZS = 1.9652 VND	1 VND = 0.5089 UZS
14 feb. 2025	1 UZS = 1.9534 VND	1 VND = 0.5119 UZS
15 feb. 2025	1 UZS = 1.9598 VND	1 VND = 0.5102 UZS
16 feb. 2025	1 UZS = 1.9598 VND	1 VND = 0.5102 UZS
17 feb. 2025	1 UZS = 1.9629 VND	1 VND = 0.5094 UZS
18 feb. 2025	1 UZS = 1.966 VND	1 VND = 0.5087 UZS
19 feb. 2025	1 UZS = 1.9714 VND	1 VND = 0.5072 UZS
20 feb. 2025	1 UZS = 1.9671 VND	1 VND = 0.5084 UZS
21 feb. 2025	1 UZS = 1.9753 VND	1 VND = 0.5063 UZS
22 feb. 2025	1 UZS = 1.9755 VND	1 VND = 0.5062 UZS
23 feb. 2025	1 UZS = 1.9755 VND	1 VND = 0.5062 UZS
24 feb. 2025	1 UZS = 1.975 VND	1 VND = 0.5063 UZS
25 feb. 2025	1 UZS = 1.981 VND	1 VND = 0.5048 UZS
26 feb. 2025	1 UZS = 1.9777 VND	1 VND = 0.5056 UZS
27 feb. 2025	1 UZS = 1.9836 VND	1 VND = 0.5041 UZS
28 feb. 2025	1 UZS = 1.981 VND	1 VND = 0.5048 UZS

Mar 2025

Data	UZS-VND	VND-UZS
01 mar. 2025	1 UZS = 1.9071 VND	1 VND = 0.5244 UZS
02 mar. 2025	1 UZS = 1.9822 VND	1 VND = 0.5045 UZS
03 mar. 2025	1 UZS = 1.9833 VND	1 VND = 0.5042 UZS
04 mar. 2025	1 UZS = 1.9809 VND	1 VND = 0.5048 UZS
05 mar. 2025	1 UZS = 1.98 VND	1 VND = 0.5051 UZS
06 mar. 2025	1 UZS = 1.9746 VND	1 VND = 0.5064 UZS
07 mar. 2025	1 UZS = 1.9733 VND	1 VND = 0.5068 UZS
08 mar. 2025	1 UZS = 1.9792 VND	1 VND = 0.5052 UZS
09 mar. 2025	1 UZS = 1.9719 VND	1 VND = 0.5071 UZS
10 mar. 2025	1 UZS = 1.9727 VND	1 VND = 0.5069 UZS
11 mar. 2025	1 UZS = 1.9656 VND	1 VND = 0.5088 UZS
12 mar. 2025	1 UZS = 1.9674 VND	1 VND = 0.5083 UZS
13 mar. 2025	1 UZS = 1.972 VND	1 VND = 0.5071 UZS
14 mar. 2025	1 UZS = 1.9709 VND	1 VND = 0.5074 UZS
15 mar. 2025	1 UZS = 1.9744 VND	1 VND = 0.5065 UZS
16 mar. 2025	1 UZS = 1.9699 VND	1 VND = 0.5076 UZS
17 mar. 2025	1 UZS = 1.9718 VND	1 VND = 0.5071 UZS
18 mar. 2025	1 UZS = 1.971 VND	1 VND = 0.5073 UZS
19 mar. 2025	1 UZS = 1.975 VND	1 VND = 0.5063 UZS
20 mar. 2025	1 UZS = 1.9726 VND	1 VND = 0.5069 UZS
21 mar. 2025	1 UZS = 1.9755 VND	1 VND = 0.5062 UZS
22 mar. 2025	1 UZS = 1.9835 VND	1 VND = 0.5042 UZS
23 mar. 2025	1 UZS = 1.9758 VND	1 VND = 0.5061 UZS
24 mar. 2025	1 UZS = 1.9796 VND	1 VND = 0.5052 UZS
25 mar. 2025	1 UZS = 1.9765 VND	1 VND = 0.506 UZS
26 mar. 2025	1 UZS = 1.9796 VND	1 VND = 0.5051 UZS
27 mar. 2025	1 UZS = 1.9816 VND	1 VND = 0.5047 UZS
28 mar. 2025	1 UZS = 1.9807 VND	1 VND = 0.5049 UZS
29 mar. 2025	1 UZS = 1.981 VND	1 VND = 0.5048 UZS
30 mar. 2025	1 UZS = 1.9792 VND	1 VND = 0.5053 UZS
31 mar. 2025	1 UZS = 1.9777 VND	1 VND = 0.5056 UZS

Apr 2025

Data	UZS-VND	VND-UZS
01 apr. 2025	1 UZS = 1.986 VND	1 VND = 0.5035 UZS
02 apr. 2025	1 UZS = 1.9837 VND	1 VND = 0.5041 UZS
03 apr. 2025	1 UZS = 1.9835 VND	1 VND = 0.5042 UZS
04 apr. 2025	1 UZS = 2.0017 VND	1 VND = 0.4996 UZS
05 apr. 2025	1 UZS = 1.9849 VND	1 VND = 0.5038 UZS
06 apr. 2025	1 UZS = 1.9849 VND	1 VND = 0.5038 UZS
07 apr. 2025	1 UZS = 1.9918 VND	1 VND = 0.5021 UZS
08 apr. 2025	1 UZS = 1.9846 VND	1 VND = 0.5039 UZS
09 apr. 2025	1 UZS = 2.0068 VND	1 VND = 0.4983 UZS
10 apr. 2025	1 UZS = 2.0139 VND	1 VND = 0.4965 UZS
11 apr. 2025	1 UZS = 1.9872 VND	1 VND = 0.5032 UZS
12 apr. 2025	1 UZS = 1.9903 VND	1 VND = 0.5024 UZS
13 apr. 2025	1 UZS = 1.9828 VND	1 VND = 0.5043 UZS
14 apr. 2025	1 UZS = 1.9833 VND	1 VND = 0.5042 UZS
15 apr. 2025	1 UZS = 1.9891 VND	1 VND = 0.5027 UZS
16 apr. 2025	1 UZS = 1.9941 VND	1 VND = 0.5015 UZS
17 apr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
18 apr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
19 apr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
20 apr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
21 apr. 2025	1 UZS = 1.9921 VND	1 VND = 0.502 UZS
22 apr. 2025	1 UZS = 2.0132 VND	1 VND = 0.4967 UZS
23 apr. 2025	1 UZS = 2.0186 VND	1 VND = 0.4954 UZS
24 apr. 2025	1 UZS = 2.0245 VND	1 VND = 0.494 UZS
25 apr. 2025	1 UZS = 2.0131 VND	1 VND = 0.4967 UZS
26 apr. 2025	1 UZS = 2.0094 VND	1 VND = 0.4977 UZS
27 apr. 2025	1 UZS = 2.0094 VND	1 VND = 0.4977 UZS
28 apr. 2025	1 UZS = 2.0061 VND	1 VND = 0.4985 UZS
29 apr. 2025	1 UZS = 2.009 VND	1 VND = 0.4978 UZS
30 apr. 2025	1 UZS = 2.0112 VND	1 VND = 0.4972 UZS

May 2025

Data	UZS-VND	VND-UZS
01 mai 2025	1 UZS = 2.0049 VND	1 VND = 0.4988 UZS
02 mai 2025	1 UZS = 2.0155 VND	1 VND = 0.4962 UZS
03 mai 2025	1 UZS = 2.0112 VND	1 VND = 0.4972 UZS
04 mai 2025	1 UZS = 2.0112 VND	1 VND = 0.4972 UZS
05 mai 2025	1 UZS = 2.0117 VND	1 VND = 0.4971 UZS
06 mai 2025	1 UZS = 2.0071 VND	1 VND = 0.4982 UZS
07 mai 2025	1 UZS = 2.0089 VND	1 VND = 0.4978 UZS
08 mai 2025	1 UZS = 2.0133 VND	1 VND = 0.4967 UZS
09 mai 2025	1 UZS = 2.0177 VND	1 VND = 0.4956 UZS
10 mai 2025	1 UZS = 2.0162 VND	1 VND = 0.496 UZS
11 mai 2025	1 UZS = 2.0162 VND	1 VND = 0.496 UZS
12 mai 2025	1 UZS = 2.0203 VND	1 VND = 0.495 UZS
13 mai 2025	1 UZS = 2.0141 VND	1 VND = 0.4965 UZS
14 mai 2025	1 UZS = 2.0021 VND	1 VND = 0.4995 UZS
15 mai 2025	1 UZS = 1.9976 VND	1 VND = 0.5006 UZS
16 mai 2025	1 UZS = 2.0002 VND	1 VND = 0.5 UZS
17 mai 2025	1 UZS = 1.9928 VND	1 VND = 0.5018 UZS
18 mai 2025	1 UZS = 1.9928 VND	1 VND = 0.5018 UZS
19 mai 2025	1 UZS = 2.0087 VND	1 VND = 0.4978 UZS
20 mai 2025	1 UZS = 2.0207 VND	1 VND = 0.4949 UZS
21 mai 2025	1 UZS = 2.015 VND	1 VND = 0.4963 UZS
22 mai 2025	1 UZS = 2.01 VND	1 VND = 0.4975 UZS
23 mai 2025	1 UZS = 2.0106 VND	1 VND = 0.4974 UZS
24 mai 2025	1 UZS = 2.0146 VND	1 VND = 0.4964 UZS
25 mai 2025	1 UZS = 2.0146 VND	1 VND = 0.4964 UZS
26 mai 2025	1 UZS = 2.0061 VND	1 VND = 0.4985 UZS
27 mai 2025	1 UZS = 2.0035 VND	1 VND = 0.4991 UZS
28 mai 2025	1 UZS = 2.0146 VND	1 VND = 0.4964 UZS
29 mai 2025	1 UZS = 2.0274 VND	1 VND = 0.4932 UZS
30 mai 2025	1 UZS = 2.041 VND	1 VND = 0.49 UZS
31 mai 2025	1 UZS = 2.0391 VND	1 VND = 0.4904 UZS

Jun 2025

Data	UZS-VND	VND-UZS
01 iun. 2025	1 UZS = 2.0391 VND	1 VND = 0.4904 UZS
02 iun. 2025	1 UZS = 2.0364 VND	1 VND = 0.4911 UZS
03 iun. 2025	1 UZS = 2.0291 VND	1 VND = 0.4928 UZS
04 iun. 2025	1 UZS = 2.0295 VND	1 VND = 0.4927 UZS
05 iun. 2025	1 UZS = 2.0319 VND	1 VND = 0.4922 UZS
06 iun. 2025	1 UZS = 2.039 VND	1 VND = 0.4904 UZS
07 iun. 2025	1 UZS = 2.0357 VND	1 VND = 0.4912 UZS
08 iun. 2025	1 UZS = 2.0357 VND	1 VND = 0.4912 UZS
09 iun. 2025	1 UZS = 2.0382 VND	1 VND = 0.4906 UZS
10 iun. 2025	1 UZS = 2.0474 VND	1 VND = 0.4884 UZS
11 iun. 2025	1 UZS = 2.0531 VND	1 VND = 0.4871 UZS
12 iun. 2025	1 UZS = 2.0593 VND	1 VND = 0.4856 UZS
13 iun. 2025	1 UZS = 2.0505 VND	1 VND = 0.4877 UZS
14 iun. 2025	1 UZS = 1.709 VND	1 VND = 0.5851 UZS

Info schimb valutar UZS-VND si VND-UZS

Som Uzbekistanez (UZS) este moneda folosita in Uzbekistan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uzbekistan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri