currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - UYU-XOF si XOF-UYU

Schimb Valutar 2025 - UYU-XOF si XOF-UYU

Schimb valutar UYU-XOF si XOF-UYU

Verificati aici ratele de schimb pentru UYU-XOF si XOF-UYU pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 UYU = 14,4465 XOF
1 XOF = 0,0692 UYU
UYU in XOFXOF in UYU
14,0582 Data: 4.5 14,0582 Data: 4.4 14,2866 Data: 4.3 14,4198 Data: 4.2 14,3763 Data: 4.1 14,3787 Data: 3.31 14,3304 Data: 3.30 14,3730 Data: 3.29 14,4548 Data: 3.28 14,4422 Data: 3.27 14,4261 Data: 3.26 14,3824 Data: 3.25 14,3603 Data: 3.24 14,3308 Data: 3.23 14,3066 Data: 3.22 14,3115 Data: 3.21 14,2670 Data: 3.20 14,2585 Data: 3.19 14,0875 Data: 3.18 14,1187 Data: 3.17 14,1261 Data: 3.16 14,1248 Data: 3.15 14,2391 Data: 3.14 14,2415 Data: 3.13 14,2385 Data: 3.12 14,2677 Data: 3.11 14,2696 Data: 3.10 14,1890 Data: 3.9 14,2481 Data: 3.8 14,1887 Data: 3.7 14,2568 Data: 3.6 14,4168 Data: 3.5 14,6028 Data: 3.4 14,8639 Data: 3.3 14,8895 Data: 3.2 14,8585 Data: 3.1 14,8329 Data: 2.28 14,6913 Data: 2.27 14,6293 Data: 2.26 14,5899 Data: 2.25 14,5248 Data: 2.24 14,5091 Data: 2.23 14,5091 Data: 2.22 14,5091 Data: 2.21 14,5832 Data: 2.20 14,5536 Data: 2.19 14,4994 Data: 2.18 14,4389 Data: 2.17 14,4261 Data: 2.16 14,4261 Data: 2.15 14,4261 Data: 2.14 14,5901 Data: 2.13 14,5898 Data: 2.12 14,6288 Data: 2.11 14,6125 Data: 2.10 14,5252 Data: 2.9 14,5252 Data: 2.8 14,5252 Data: 2.7 14,5413 Data: 2.6 14,4739 Data: 2.5 14,7306 Data: 2.4 14,7605 Data: 2.3 14,6093 Data: 2.2 14,6088 Data: 2.1 14,6088 Data: 1.31 14,5476 Data: 1.30 14,5060 Data: 1.29 14,5477 Data: 1.28 14,3066 Data: 1.27 14,3882 Data: 1.26 14,3882 Data: 1.25 14,3882 Data: 1.24 14,4074 Data: 1.23 14,4100 Data: 1.22 14,4102 Data: 1.21 14,4452 Data: 1.20 14,4452 Data: 1.19 14,4452 Data: 1.18 14,4417 Data: 1.17 14,4964 Data: 1.16 14,4420 Data: 1.15 14,5477 Data: 1.14 14,7239 Data: 1.13 14,5833 Data: 1.12 14,5833 Data: 1.11 14,5833 Data: 1.10 14,5865 Data: 1.9 14,4835 Data: 1.8 14,3221 Data: 1.7 14,3320 Data: 1.6 14,4484 Data: 1.5 14,4484 Data: 1.4 14,4484 Data: 1.3 14,4008 Data: 1.2 14,3128 Data: 1.1 14,0582 Data: 4.5 14,0582 Data: 4.4 14,2866 Data: 4.3 14,4198 Data: 4.2 14,3763 Data: 4.1 14,3787 Data: 3.31 14,3304 Data: 3.30 14,3730 Data: 3.29 14,4548 Data: 3.28 14,4422 Data: 3.27 14,4261 Data: 3.26 14,3824 Data: 3.25 14,3603 Data: 3.24 14,3308 Data: 3.23 14,3066 Data: 3.22 14,3115 Data: 3.21 14,2670 Data: 3.20 14,2585 Data: 3.19 14,0875 Data: 3.18 14,1187 Data: 3.17 14,1261 Data: 3.16 14,1248 Data: 3.15 14,2391 Data: 3.14 14,2415 Data: 3.13 14,2385 Data: 3.12 14,2677 Data: 3.11 14,2696 Data: 3.10 14,1890 Data: 3.9 14,2481 Data: 3.8 14,1887 Data: 3.7 14,2568 Data: 3.6 14,4168 Data: 3.5 14,6028 Data: 3.4 14,8639 Data: 3.3 14,8895 Data: 3.2 14,8585 Data: 3.1 14,8329 Data: 2.28 14,6913 Data: 2.27 14,6293 Data: 2.26 14,5899 Data: 2.25 14,5248 Data: 2.24 14,5091 Data: 2.23 14,5091 Data: 2.22 14,5091 Data: 2.21 14,5832 Data: 2.20 14,5536 Data: 2.19 14,4994 Data: 2.18 14,4389 Data: 2.17 14,4261 Data: 2.16 14,4261 Data: 2.15 14,4261 Data: 2.14 14,5901 Data: 2.13 14,5898 Data: 2.12 14,6288 Data: 2.11 14,6125 Data: 2.10 14,5252 Data: 2.9 14,5252 Data: 2.8 14,5252 Data: 2.7 14,5413 Data: 2.6 14,4739 Data: 2.5 14,7306 Data: 2.4 14,7605 Data: 2.3 14,6093 Data: 2.2 14,6088 Data: 2.1 14,6088 Data: 1.31 14,5476 Data: 1.30 14,5060 Data: 1.29 14,5477 Data: 1.28 14,3066 Data: 1.27 14,3882 Data: 1.26 14,3882 Data: 1.25 14,3882 Data: 1.24 14,4074 Data: 1.23 14,4100 Data: 1.22 14,4102 Data: 1.21 14,4452 Data: 1.20 14,4452 Data: 1.19 14,4452 Data: 1.18 14,4417 Data: 1.17 14,4964 Data: 1.16 14,4420 Data: 1.15 14,5477 Data: 1.14 14,7239 Data: 1.13 14,5833 Data: 1.12 14,5833 Data: 1.11 14,5833 Data: 1.10 14,5865 Data: 1.9 14,4835 Data: 1.8 14,3221 Data: 1.7 14,3320 Data: 1.6 14,4484 Data: 1.5 14,4484 Data: 1.4 14,4484 Data: 1.3 14,4008 Data: 1.2 14,3128 Data: 1.1

Jan 2025

DataUYU-XOFXOF-UYU
01 ian. 2025 1 UYU = 14.3128 XOF 1 XOF = 0.0699 UYU
02 ian. 2025 1 UYU = 14.4008 XOF 1 XOF = 0.0694 UYU
03 ian. 2025 1 UYU = 14.4484 XOF 1 XOF = 0.0692 UYU
04 ian. 2025 1 UYU = 14.4484 XOF 1 XOF = 0.0692 UYU
05 ian. 2025 1 UYU = 14.4484 XOF 1 XOF = 0.0692 UYU
06 ian. 2025 1 UYU = 14.332 XOF 1 XOF = 0.0698 UYU
07 ian. 2025 1 UYU = 14.3221 XOF 1 XOF = 0.0698 UYU
08 ian. 2025 1 UYU = 14.4835 XOF 1 XOF = 0.069 UYU
09 ian. 2025 1 UYU = 14.5865 XOF 1 XOF = 0.0686 UYU
10 ian. 2025 1 UYU = 14.5833 XOF 1 XOF = 0.0686 UYU
11 ian. 2025 1 UYU = 14.5833 XOF 1 XOF = 0.0686 UYU
12 ian. 2025 1 UYU = 14.5833 XOF 1 XOF = 0.0686 UYU
13 ian. 2025 1 UYU = 14.7239 XOF 1 XOF = 0.0679 UYU
14 ian. 2025 1 UYU = 14.5477 XOF 1 XOF = 0.0687 UYU
15 ian. 2025 1 UYU = 14.442 XOF 1 XOF = 0.0692 UYU
16 ian. 2025 1 UYU = 14.4964 XOF 1 XOF = 0.069 UYU
17 ian. 2025 1 UYU = 14.4417 XOF 1 XOF = 0.0692 UYU
18 ian. 2025 1 UYU = 14.4452 XOF 1 XOF = 0.0692 UYU
19 ian. 2025 1 UYU = 14.4452 XOF 1 XOF = 0.0692 UYU
20 ian. 2025 1 UYU = 14.4452 XOF 1 XOF = 0.0692 UYU
21 ian. 2025 1 UYU = 14.4102 XOF 1 XOF = 0.0694 UYU
22 ian. 2025 1 UYU = 14.41 XOF 1 XOF = 0.0694 UYU
23 ian. 2025 1 UYU = 14.4074 XOF 1 XOF = 0.0694 UYU
24 ian. 2025 1 UYU = 14.3882 XOF 1 XOF = 0.0695 UYU
25 ian. 2025 1 UYU = 14.3882 XOF 1 XOF = 0.0695 UYU
26 ian. 2025 1 UYU = 14.3882 XOF 1 XOF = 0.0695 UYU
27 ian. 2025 1 UYU = 14.3066 XOF 1 XOF = 0.0699 UYU
28 ian. 2025 1 UYU = 14.5477 XOF 1 XOF = 0.0687 UYU
29 ian. 2025 1 UYU = 14.506 XOF 1 XOF = 0.0689 UYU
30 ian. 2025 1 UYU = 14.5476 XOF 1 XOF = 0.0687 UYU
31 ian. 2025 1 UYU = 14.6088 XOF 1 XOF = 0.0685 UYU

Feb 2025

DataUYU-XOFXOF-UYU
01 feb. 2025 1 UYU = 14.6088 XOF 1 XOF = 0.0685 UYU
02 feb. 2025 1 UYU = 14.6093 XOF 1 XOF = 0.0684 UYU
03 feb. 2025 1 UYU = 14.7605 XOF 1 XOF = 0.0677 UYU
04 feb. 2025 1 UYU = 14.7306 XOF 1 XOF = 0.0679 UYU
05 feb. 2025 1 UYU = 14.4739 XOF 1 XOF = 0.0691 UYU
06 feb. 2025 1 UYU = 14.5413 XOF 1 XOF = 0.0688 UYU
07 feb. 2025 1 UYU = 14.5252 XOF 1 XOF = 0.0688 UYU
08 feb. 2025 1 UYU = 14.5252 XOF 1 XOF = 0.0688 UYU
09 feb. 2025 1 UYU = 14.5252 XOF 1 XOF = 0.0688 UYU
10 feb. 2025 1 UYU = 14.6125 XOF 1 XOF = 0.0684 UYU
11 feb. 2025 1 UYU = 14.6288 XOF 1 XOF = 0.0684 UYU
12 feb. 2025 1 UYU = 14.5898 XOF 1 XOF = 0.0685 UYU
13 feb. 2025 1 UYU = 14.5901 XOF 1 XOF = 0.0685 UYU
14 feb. 2025 1 UYU = 14.4261 XOF 1 XOF = 0.0693 UYU
15 feb. 2025 1 UYU = 14.4261 XOF 1 XOF = 0.0693 UYU
16 feb. 2025 1 UYU = 14.4261 XOF 1 XOF = 0.0693 UYU
17 feb. 2025 1 UYU = 14.4389 XOF 1 XOF = 0.0693 UYU
18 feb. 2025 1 UYU = 14.4994 XOF 1 XOF = 0.069 UYU
19 feb. 2025 1 UYU = 14.5536 XOF 1 XOF = 0.0687 UYU
20 feb. 2025 1 UYU = 14.5832 XOF 1 XOF = 0.0686 UYU
21 feb. 2025 1 UYU = 14.5091 XOF 1 XOF = 0.0689 UYU
22 feb. 2025 1 UYU = 14.5091 XOF 1 XOF = 0.0689 UYU
23 feb. 2025 1 UYU = 14.5091 XOF 1 XOF = 0.0689 UYU
24 feb. 2025 1 UYU = 14.5248 XOF 1 XOF = 0.0688 UYU
25 feb. 2025 1 UYU = 14.5899 XOF 1 XOF = 0.0685 UYU
26 feb. 2025 1 UYU = 14.6293 XOF 1 XOF = 0.0684 UYU
27 feb. 2025 1 UYU = 14.6913 XOF 1 XOF = 0.0681 UYU
28 feb. 2025 1 UYU = 14.8329 XOF 1 XOF = 0.0674 UYU

Mar 2025

DataUYU-XOFXOF-UYU
01 mar. 2025 1 UYU = 14.8585 XOF 1 XOF = 0.0673 UYU
02 mar. 2025 1 UYU = 14.8895 XOF 1 XOF = 0.0672 UYU
03 mar. 2025 1 UYU = 14.8639 XOF 1 XOF = 0.0673 UYU
04 mar. 2025 1 UYU = 14.6028 XOF 1 XOF = 0.0685 UYU
05 mar. 2025 1 UYU = 14.4168 XOF 1 XOF = 0.0694 UYU
06 mar. 2025 1 UYU = 14.2568 XOF 1 XOF = 0.0701 UYU
07 mar. 2025 1 UYU = 14.1887 XOF 1 XOF = 0.0705 UYU
08 mar. 2025 1 UYU = 14.2481 XOF 1 XOF = 0.0702 UYU
09 mar. 2025 1 UYU = 14.189 XOF 1 XOF = 0.0705 UYU
10 mar. 2025 1 UYU = 14.2696 XOF 1 XOF = 0.0701 UYU
11 mar. 2025 1 UYU = 14.2677 XOF 1 XOF = 0.0701 UYU
12 mar. 2025 1 UYU = 14.2385 XOF 1 XOF = 0.0702 UYU
13 mar. 2025 1 UYU = 14.2415 XOF 1 XOF = 0.0702 UYU
14 mar. 2025 1 UYU = 14.2391 XOF 1 XOF = 0.0702 UYU
15 mar. 2025 1 UYU = 14.1248 XOF 1 XOF = 0.0708 UYU
16 mar. 2025 1 UYU = 14.1261 XOF 1 XOF = 0.0708 UYU
17 mar. 2025 1 UYU = 14.1187 XOF 1 XOF = 0.0708 UYU
18 mar. 2025 1 UYU = 14.0875 XOF 1 XOF = 0.071 UYU
19 mar. 2025 1 UYU = 14.2585 XOF 1 XOF = 0.0701 UYU
20 mar. 2025 1 UYU = 14.267 XOF 1 XOF = 0.0701 UYU
21 mar. 2025 1 UYU = 14.3115 XOF 1 XOF = 0.0699 UYU
22 mar. 2025 1 UYU = 14.3066 XOF 1 XOF = 0.0699 UYU
23 mar. 2025 1 UYU = 14.3308 XOF 1 XOF = 0.0698 UYU
24 mar. 2025 1 UYU = 14.3603 XOF 1 XOF = 0.0696 UYU
25 mar. 2025 1 UYU = 14.3824 XOF 1 XOF = 0.0695 UYU
26 mar. 2025 1 UYU = 14.4261 XOF 1 XOF = 0.0693 UYU
27 mar. 2025 1 UYU = 14.4422 XOF 1 XOF = 0.0692 UYU
28 mar. 2025 1 UYU = 14.4548 XOF 1 XOF = 0.0692 UYU
29 mar. 2025 1 UYU = 14.373 XOF 1 XOF = 0.0696 UYU
30 mar. 2025 1 UYU = 14.3304 XOF 1 XOF = 0.0698 UYU
31 mar. 2025 1 UYU = 14.3787 XOF 1 XOF = 0.0695 UYU

Apr 2025

DataUYU-XOFXOF-UYU
01 apr. 2025 1 UYU = 14.3763 XOF 1 XOF = 0.0696 UYU
02 apr. 2025 1 UYU = 14.4198 XOF 1 XOF = 0.0693 UYU
03 apr. 2025 1 UYU = 14.2866 XOF 1 XOF = 0.07 UYU
04 apr. 2025 1 UYU = 14.0582 XOF 1 XOF = 0.0711 UYU
05 apr. 2025 1 UYU = 14.0582 XOF 1 XOF = 0.0711 UYU

Info schimb valutar UYU-XOF si XOF-UYU

Peso Uruguayan (UYU) este moneda folosita in Uruguay. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Uruguay sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats