> Schimb Valutar 2025 - USD-ZMW si ZMW-USD

Schimb Valutar 2025 - USD-ZMW si ZMW-USD

Schimb valutar USD-ZMW si ZMW-USD

Verificati aici ratele de schimb pentru USD-ZMW si ZMW-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 USD = 27,7065 ZMW

1 ZMW = 0,0361 USD

1An 2Ani 3Ani

USD in ZMWZMW in USD

Jan 2025

Data	USD-ZMW	ZMW-USD
01 ian. 2025	1 USD = 27.8323 ZMW	1 ZMW = 0.0359 USD
02 ian. 2025	1 USD = 27.8271 ZMW	1 ZMW = 0.0359 USD
03 ian. 2025	1 USD = 27.8564 ZMW	1 ZMW = 0.0359 USD
04 ian. 2025	1 USD = 27.8045 ZMW	1 ZMW = 0.036 USD
05 ian. 2025	1 USD = 27.8045 ZMW	1 ZMW = 0.036 USD
06 ian. 2025	1 USD = 27.9262 ZMW	1 ZMW = 0.0358 USD
07 ian. 2025	1 USD = 28.0872 ZMW	1 ZMW = 0.0356 USD
08 ian. 2025	1 USD = 28.0049 ZMW	1 ZMW = 0.0357 USD
09 ian. 2025	1 USD = 27.772 ZMW	1 ZMW = 0.036 USD
10 ian. 2025	1 USD = 27.624 ZMW	1 ZMW = 0.0362 USD
11 ian. 2025	1 USD = 27.7463 ZMW	1 ZMW = 0.036 USD
12 ian. 2025	1 USD = 27.7463 ZMW	1 ZMW = 0.036 USD
13 ian. 2025	1 USD = 27.5356 ZMW	1 ZMW = 0.0363 USD
14 ian. 2025	1 USD = 27.758 ZMW	1 ZMW = 0.036 USD
15 ian. 2025	1 USD = 27.7704 ZMW	1 ZMW = 0.036 USD
16 ian. 2025	1 USD = 27.7928 ZMW	1 ZMW = 0.036 USD
17 ian. 2025	1 USD = 27.7834 ZMW	1 ZMW = 0.036 USD
18 ian. 2025	1 USD = 27.7745 ZMW	1 ZMW = 0.036 USD
19 ian. 2025	1 USD = 27.7745 ZMW	1 ZMW = 0.036 USD
20 ian. 2025	1 USD = 27.8134 ZMW	1 ZMW = 0.036 USD
21 ian. 2025	1 USD = 27.8251 ZMW	1 ZMW = 0.0359 USD
22 ian. 2025	1 USD = 27.6758 ZMW	1 ZMW = 0.0361 USD
23 ian. 2025	1 USD = 27.8403 ZMW	1 ZMW = 0.0359 USD
24 ian. 2025	1 USD = 27.7831 ZMW	1 ZMW = 0.036 USD
25 ian. 2025	1 USD = 27.7236 ZMW	1 ZMW = 0.0361 USD
26 ian. 2025	1 USD = 27.7236 ZMW	1 ZMW = 0.0361 USD
27 ian. 2025	1 USD = 27.8758 ZMW	1 ZMW = 0.0359 USD
28 ian. 2025	1 USD = 27.8982 ZMW	1 ZMW = 0.0358 USD
29 ian. 2025	1 USD = 27.9434 ZMW	1 ZMW = 0.0358 USD
30 ian. 2025	1 USD = 27.9339 ZMW	1 ZMW = 0.0358 USD
31 ian. 2025	1 USD = 27.965 ZMW	1 ZMW = 0.0358 USD

Feb 2025

Data	USD-ZMW	ZMW-USD
01 feb. 2025	1 USD = 27.965 ZMW	1 ZMW = 0.0358 USD
02 feb. 2025	1 USD = 28.0116 ZMW	1 ZMW = 0.0357 USD
03 feb. 2025	1 USD = 28.0622 ZMW	1 ZMW = 0.0356 USD
04 feb. 2025	1 USD = 28.1232 ZMW	1 ZMW = 0.0356 USD
05 feb. 2025	1 USD = 28.0344 ZMW	1 ZMW = 0.0357 USD
06 feb. 2025	1 USD = 28.0826 ZMW	1 ZMW = 0.0356 USD
07 feb. 2025	1 USD = 27.9957 ZMW	1 ZMW = 0.0357 USD
08 feb. 2025	1 USD = 28.1022 ZMW	1 ZMW = 0.0356 USD
09 feb. 2025	1 USD = 28.1022 ZMW	1 ZMW = 0.0356 USD
10 feb. 2025	1 USD = 27.9988 ZMW	1 ZMW = 0.0357 USD
11 feb. 2025	1 USD = 27.9683 ZMW	1 ZMW = 0.0358 USD
12 feb. 2025	1 USD = 27.9803 ZMW	1 ZMW = 0.0357 USD
13 feb. 2025	1 USD = 27.9082 ZMW	1 ZMW = 0.0358 USD
14 feb. 2025	1 USD = 28.1866 ZMW	1 ZMW = 0.0355 USD
15 feb. 2025	1 USD = 28.0935 ZMW	1 ZMW = 0.0356 USD
16 feb. 2025	1 USD = 28.0935 ZMW	1 ZMW = 0.0356 USD
17 feb. 2025	1 USD = 28.1259 ZMW	1 ZMW = 0.0356 USD
18 feb. 2025	1 USD = 28.0454 ZMW	1 ZMW = 0.0357 USD
19 feb. 2025	1 USD = 28.213 ZMW	1 ZMW = 0.0354 USD
20 feb. 2025	1 USD = 28.1821 ZMW	1 ZMW = 0.0355 USD
21 feb. 2025	1 USD = 28.1886 ZMW	1 ZMW = 0.0355 USD
22 feb. 2025	1 USD = 28.185 ZMW	1 ZMW = 0.0355 USD
23 feb. 2025	1 USD = 28.185 ZMW	1 ZMW = 0.0355 USD
24 feb. 2025	1 USD = 28.2181 ZMW	1 ZMW = 0.0354 USD
25 feb. 2025	1 USD = 28.203 ZMW	1 ZMW = 0.0355 USD
26 feb. 2025	1 USD = 28.3133 ZMW	1 ZMW = 0.0353 USD
27 feb. 2025	1 USD = 28.4162 ZMW	1 ZMW = 0.0352 USD
28 feb. 2025	1 USD = 28.4109 ZMW	1 ZMW = 0.0352 USD

Mar 2025

Data	USD-ZMW	ZMW-USD
01 mar. 2025	1 USD = 28.4591 ZMW	1 ZMW = 0.0351 USD
02 mar. 2025	1 USD = 28.6698 ZMW	1 ZMW = 0.0349 USD
03 mar. 2025	1 USD = 28.5744 ZMW	1 ZMW = 0.035 USD
04 mar. 2025	1 USD = 28.6052 ZMW	1 ZMW = 0.035 USD
05 mar. 2025	1 USD = 28.6318 ZMW	1 ZMW = 0.0349 USD
06 mar. 2025	1 USD = 28.8259 ZMW	1 ZMW = 0.0347 USD
07 mar. 2025	1 USD = 28.4893 ZMW	1 ZMW = 0.0351 USD
08 mar. 2025	1 USD = 28.5474 ZMW	1 ZMW = 0.035 USD
09 mar. 2025	1 USD = 28.5092 ZMW	1 ZMW = 0.0351 USD
10 mar. 2025	1 USD = 28.4497 ZMW	1 ZMW = 0.0351 USD
11 mar. 2025	1 USD = 28.5425 ZMW	1 ZMW = 0.035 USD
12 mar. 2025	1 USD = 28.5624 ZMW	1 ZMW = 0.035 USD
13 mar. 2025	1 USD = 28.5921 ZMW	1 ZMW = 0.035 USD
14 mar. 2025	1 USD = 28.5764 ZMW	1 ZMW = 0.035 USD
15 mar. 2025	1 USD = 28.5576 ZMW	1 ZMW = 0.035 USD
16 mar. 2025	1 USD = 28.7506 ZMW	1 ZMW = 0.0348 USD
17 mar. 2025	1 USD = 28.6925 ZMW	1 ZMW = 0.0349 USD
18 mar. 2025	1 USD = 28.6354 ZMW	1 ZMW = 0.0349 USD
19 mar. 2025	1 USD = 28.727 ZMW	1 ZMW = 0.0348 USD
20 mar. 2025	1 USD = 28.7692 ZMW	1 ZMW = 0.0348 USD
21 mar. 2025	1 USD = 28.7872 ZMW	1 ZMW = 0.0347 USD
22 mar. 2025	1 USD = 28.809 ZMW	1 ZMW = 0.0347 USD
23 mar. 2025	1 USD = 28.9506 ZMW	1 ZMW = 0.0345 USD
24 mar. 2025	1 USD = 28.951 ZMW	1 ZMW = 0.0345 USD
25 mar. 2025	1 USD = 28.8403 ZMW	1 ZMW = 0.0347 USD
26 mar. 2025	1 USD = 28.7913 ZMW	1 ZMW = 0.0347 USD
27 mar. 2025	1 USD = 28.7296 ZMW	1 ZMW = 0.0348 USD
28 mar. 2025	1 USD = 28.4738 ZMW	1 ZMW = 0.0351 USD
29 mar. 2025	1 USD = 28.5036 ZMW	1 ZMW = 0.0351 USD
30 mar. 2025	1 USD = 28.522 ZMW	1 ZMW = 0.0351 USD
31 mar. 2025	1 USD = 28.1734 ZMW	1 ZMW = 0.0355 USD

Apr 2025

Data	USD-ZMW	ZMW-USD
01 apr. 2025	1 USD = 28.1596 ZMW	1 ZMW = 0.0355 USD
02 apr. 2025	1 USD = 27.8656 ZMW	1 ZMW = 0.0359 USD
03 apr. 2025	1 USD = 28.0338 ZMW	1 ZMW = 0.0357 USD
04 apr. 2025	1 USD = 27.6611 ZMW	1 ZMW = 0.0362 USD
05 apr. 2025	1 USD = 27.8969 ZMW	1 ZMW = 0.0358 USD
06 apr. 2025	1 USD = 27.8969 ZMW	1 ZMW = 0.0358 USD
07 apr. 2025	1 USD = 27.9879 ZMW	1 ZMW = 0.0357 USD
08 apr. 2025	1 USD = 27.9391 ZMW	1 ZMW = 0.0358 USD
09 apr. 2025	1 USD = 28.0696 ZMW	1 ZMW = 0.0356 USD
10 apr. 2025	1 USD = 28.0265 ZMW	1 ZMW = 0.0357 USD
11 apr. 2025	1 USD = 28.08 ZMW	1 ZMW = 0.0356 USD
12 apr. 2025	1 USD = 28.166 ZMW	1 ZMW = 0.0355 USD
13 apr. 2025	1 USD = 28.2968 ZMW	1 ZMW = 0.0353 USD
14 apr. 2025	1 USD = 28.2983 ZMW	1 ZMW = 0.0353 USD
15 apr. 2025	1 USD = 28.3754 ZMW	1 ZMW = 0.0352 USD
16 apr. 2025	1 USD = 28.308 ZMW	1 ZMW = 0.0353 USD
17 apr. 2025	1 USD = 28.4584 ZMW	1 ZMW = 0.0351 USD
18 apr. 2025	1 USD = 28.4584 ZMW	1 ZMW = 0.0351 USD
19 apr. 2025	1 USD = 28.4584 ZMW	1 ZMW = 0.0351 USD
20 apr. 2025	1 USD = 28.4584 ZMW	1 ZMW = 0.0351 USD
21 apr. 2025	1 USD = 28.4584 ZMW	1 ZMW = 0.0351 USD
22 apr. 2025	1 USD = 28.4723 ZMW	1 ZMW = 0.0351 USD
23 apr. 2025	1 USD = 28.3719 ZMW	1 ZMW = 0.0352 USD
24 apr. 2025	1 USD = 28.105 ZMW	1 ZMW = 0.0356 USD
25 apr. 2025	1 USD = 27.9236 ZMW	1 ZMW = 0.0358 USD
26 apr. 2025	1 USD = 27.9236 ZMW	1 ZMW = 0.0358 USD
27 apr. 2025	1 USD = 27.9236 ZMW	1 ZMW = 0.0358 USD
28 apr. 2025	1 USD = 27.9323 ZMW	1 ZMW = 0.0358 USD
29 apr. 2025	1 USD = 27.9667 ZMW	1 ZMW = 0.0358 USD
30 apr. 2025	1 USD = 27.818 ZMW	1 ZMW = 0.0359 USD

May 2025

Data	USD-ZMW	ZMW-USD
01 mai 2025	1 USD = 27.9098 ZMW	1 ZMW = 0.0358 USD
02 mai 2025	1 USD = 27.7617 ZMW	1 ZMW = 0.036 USD
03 mai 2025	1 USD = 27.8208 ZMW	1 ZMW = 0.0359 USD
04 mai 2025	1 USD = 27.8208 ZMW	1 ZMW = 0.0359 USD
05 mai 2025	1 USD = 27.5488 ZMW	1 ZMW = 0.0363 USD
06 mai 2025	1 USD = 27.0208 ZMW	1 ZMW = 0.037 USD
07 mai 2025	1 USD = 26.7244 ZMW	1 ZMW = 0.0374 USD
08 mai 2025	1 USD = 26.4971 ZMW	1 ZMW = 0.0377 USD
09 mai 2025	1 USD = 26.3145 ZMW	1 ZMW = 0.038 USD
10 mai 2025	1 USD = 26.3145 ZMW	1 ZMW = 0.038 USD
11 mai 2025	1 USD = 26.305 ZMW	1 ZMW = 0.038 USD
12 mai 2025	1 USD = 26.2797 ZMW	1 ZMW = 0.0381 USD
13 mai 2025	1 USD = 26.4885 ZMW	1 ZMW = 0.0378 USD
14 mai 2025	1 USD = 26.659 ZMW	1 ZMW = 0.0375 USD
15 mai 2025	1 USD = 26.7249 ZMW	1 ZMW = 0.0374 USD
16 mai 2025	1 USD = 26.868 ZMW	1 ZMW = 0.0372 USD
17 mai 2025	1 USD = 26.9674 ZMW	1 ZMW = 0.0371 USD
18 mai 2025	1 USD = 26.9674 ZMW	1 ZMW = 0.0371 USD
19 mai 2025	1 USD = 26.9813 ZMW	1 ZMW = 0.0371 USD
20 mai 2025	1 USD = 27.0948 ZMW	1 ZMW = 0.0369 USD
21 mai 2025	1 USD = 27.1926 ZMW	1 ZMW = 0.0368 USD
22 mai 2025	1 USD = 27.2443 ZMW	1 ZMW = 0.0367 USD
23 mai 2025	1 USD = 27.3594 ZMW	1 ZMW = 0.0366 USD
24 mai 2025	1 USD = 27.3044 ZMW	1 ZMW = 0.0366 USD
25 mai 2025	1 USD = 27.3044 ZMW	1 ZMW = 0.0366 USD
26 mai 2025	1 USD = 27.6264 ZMW	1 ZMW = 0.0362 USD
27 mai 2025	1 USD = 27.0221 ZMW	1 ZMW = 0.037 USD
28 mai 2025	1 USD = 26.4331 ZMW	1 ZMW = 0.0378 USD
29 mai 2025	1 USD = 26.5408 ZMW	1 ZMW = 0.0377 USD
30 mai 2025	1 USD = 26.6096 ZMW	1 ZMW = 0.0376 USD
31 mai 2025	1 USD = 26.6096 ZMW	1 ZMW = 0.0376 USD

Jun 2025

Data	USD-ZMW	ZMW-USD
01 iun. 2025	1 USD = 26.5739 ZMW	1 ZMW = 0.0376 USD
02 iun. 2025	1 USD = 26.7244 ZMW	1 ZMW = 0.0374 USD
03 iun. 2025	1 USD = 26.8623 ZMW	1 ZMW = 0.0372 USD
04 iun. 2025	1 USD = 25.8137 ZMW	1 ZMW = 0.0387 USD
05 iun. 2025	1 USD = 26.0771 ZMW	1 ZMW = 0.0383 USD
06 iun. 2025	1 USD = 24.7713 ZMW	1 ZMW = 0.0404 USD
07 iun. 2025	1 USD = 24.817 ZMW	1 ZMW = 0.0403 USD
08 iun. 2025	1 USD = 24.817 ZMW	1 ZMW = 0.0403 USD
09 iun. 2025	1 USD = 24.8754 ZMW	1 ZMW = 0.0402 USD
10 iun. 2025	1 USD = 25.0662 ZMW	1 ZMW = 0.0399 USD
11 iun. 2025	1 USD = 24.7833 ZMW	1 ZMW = 0.0403 USD
12 iun. 2025	1 USD = 24.5697 ZMW	1 ZMW = 0.0407 USD
13 iun. 2025	1 USD = 24.1952 ZMW	1 ZMW = 0.0413 USD
14 iun. 2025	1 USD = 24.1952 ZMW	1 ZMW = 0.0413 USD

Info schimb valutar USD-ZMW si ZMW-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri