currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - USD-ZAR si ZAR-USD

Schimb Valutar 2025 - USD-ZAR si ZAR-USD

Schimb valutar USD-ZAR si ZAR-USD

Verificati aici ratele de schimb pentru USD-ZAR si ZAR-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 USD = 18,5088 ZAR
1 ZAR = 0,054 USD

Jan 2025

DataUSD-ZARZAR-USD
01 ian. 2025 1 USD = 18.8871 ZAR 1 ZAR = 0.0529 USD
02 ian. 2025 1 USD = 18.7097 ZAR 1 ZAR = 0.0534 USD
03 ian. 2025 1 USD = 18.7568 ZAR 1 ZAR = 0.0533 USD
04 ian. 2025 1 USD = 18.7121 ZAR 1 ZAR = 0.0534 USD
05 ian. 2025 1 USD = 18.7245 ZAR 1 ZAR = 0.0534 USD
06 ian. 2025 1 USD = 18.485 ZAR 1 ZAR = 0.0541 USD
07 ian. 2025 1 USD = 18.6009 ZAR 1 ZAR = 0.0538 USD
08 ian. 2025 1 USD = 18.9205 ZAR 1 ZAR = 0.0529 USD
09 ian. 2025 1 USD = 18.8886 ZAR 1 ZAR = 0.0529 USD
10 ian. 2025 1 USD = 19.0161 ZAR 1 ZAR = 0.0526 USD
11 ian. 2025 1 USD = 19.1088 ZAR 1 ZAR = 0.0523 USD
12 ian. 2025 1 USD = 19.1137 ZAR 1 ZAR = 0.0523 USD
13 ian. 2025 1 USD = 19.1347 ZAR 1 ZAR = 0.0523 USD
14 ian. 2025 1 USD = 18.9572 ZAR 1 ZAR = 0.0528 USD
15 ian. 2025 1 USD = 18.8687 ZAR 1 ZAR = 0.053 USD
16 ian. 2025 1 USD = 18.8636 ZAR 1 ZAR = 0.053 USD
17 ian. 2025 1 USD = 18.7705 ZAR 1 ZAR = 0.0533 USD
18 ian. 2025 1 USD = 18.7396 ZAR 1 ZAR = 0.0534 USD
19 ian. 2025 1 USD = 18.7515 ZAR 1 ZAR = 0.0533 USD
20 ian. 2025 1 USD = 18.7018 ZAR 1 ZAR = 0.0535 USD
21 ian. 2025 1 USD = 18.602 ZAR 1 ZAR = 0.0538 USD
22 ian. 2025 1 USD = 18.4782 ZAR 1 ZAR = 0.0541 USD
23 ian. 2025 1 USD = 18.5458 ZAR 1 ZAR = 0.0539 USD
24 ian. 2025 1 USD = 18.3751 ZAR 1 ZAR = 0.0544 USD
25 ian. 2025 1 USD = 18.4082 ZAR 1 ZAR = 0.0543 USD
26 ian. 2025 1 USD = 18.3967 ZAR 1 ZAR = 0.0544 USD
27 ian. 2025 1 USD = 18.6528 ZAR 1 ZAR = 0.0536 USD
28 ian. 2025 1 USD = 18.6991 ZAR 1 ZAR = 0.0535 USD
29 ian. 2025 1 USD = 18.6513 ZAR 1 ZAR = 0.0536 USD
30 ian. 2025 1 USD = 18.5074 ZAR 1 ZAR = 0.054 USD
31 ian. 2025 1 USD = 18.6181 ZAR 1 ZAR = 0.0537 USD

Feb 2025

DataUSD-ZARZAR-USD
01 feb. 2025 1 USD = 18.6709 ZAR 1 ZAR = 0.0536 USD
02 feb. 2025 1 USD = 18.6738 ZAR 1 ZAR = 0.0536 USD
03 feb. 2025 1 USD = 18.8295 ZAR 1 ZAR = 0.0531 USD
04 feb. 2025 1 USD = 18.7549 ZAR 1 ZAR = 0.0533 USD
05 feb. 2025 1 USD = 18.5873 ZAR 1 ZAR = 0.0538 USD
06 feb. 2025 1 USD = 18.5802 ZAR 1 ZAR = 0.0538 USD
07 feb. 2025 1 USD = 18.4353 ZAR 1 ZAR = 0.0542 USD
08 feb. 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
09 feb. 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
10 feb. 2025 1 USD = 18.4184 ZAR 1 ZAR = 0.0543 USD
11 feb. 2025 1 USD = 18.4617 ZAR 1 ZAR = 0.0542 USD
12 feb. 2025 1 USD = 18.4401 ZAR 1 ZAR = 0.0542 USD
13 feb. 2025 1 USD = 18.5223 ZAR 1 ZAR = 0.054 USD
14 feb. 2025 1 USD = 18.364 ZAR 1 ZAR = 0.0545 USD
15 feb. 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
16 feb. 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
17 feb. 2025 1 USD = 18.4234 ZAR 1 ZAR = 0.0543 USD
18 feb. 2025 1 USD = 18.422 ZAR 1 ZAR = 0.0543 USD
19 feb. 2025 1 USD = 18.5229 ZAR 1 ZAR = 0.054 USD
20 feb. 2025 1 USD = 18.4361 ZAR 1 ZAR = 0.0542 USD
21 feb. 2025 1 USD = 18.3677 ZAR 1 ZAR = 0.0544 USD
22 feb. 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
23 feb. 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
24 feb. 2025 1 USD = 18.3611 ZAR 1 ZAR = 0.0545 USD
25 feb. 2025 1 USD = 18.3943 ZAR 1 ZAR = 0.0544 USD
26 feb. 2025 1 USD = 18.3847 ZAR 1 ZAR = 0.0544 USD
27 feb. 2025 1 USD = 18.4461 ZAR 1 ZAR = 0.0542 USD
28 feb. 2025 1 USD = 18.4343 ZAR 1 ZAR = 0.0542 USD

Mar 2025

DataUSD-ZARZAR-USD
01 mar. 2025 1 USD = 18.7011 ZAR 1 ZAR = 0.0535 USD
02 mar. 2025 1 USD = 18.6844 ZAR 1 ZAR = 0.0535 USD
03 mar. 2025 1 USD = 18.6316 ZAR 1 ZAR = 0.0537 USD
04 mar. 2025 1 USD = 18.5125 ZAR 1 ZAR = 0.054 USD
05 mar. 2025 1 USD = 18.4168 ZAR 1 ZAR = 0.0543 USD
06 mar. 2025 1 USD = 18.306 ZAR 1 ZAR = 0.0546 USD
07 mar. 2025 1 USD = 18.133 ZAR 1 ZAR = 0.0551 USD
08 mar. 2025 1 USD = 18.2454 ZAR 1 ZAR = 0.0548 USD
09 mar. 2025 1 USD = 18.2514 ZAR 1 ZAR = 0.0548 USD
10 mar. 2025 1 USD = 18.2434 ZAR 1 ZAR = 0.0548 USD
11 mar. 2025 1 USD = 18.2498 ZAR 1 ZAR = 0.0548 USD
12 mar. 2025 1 USD = 18.3975 ZAR 1 ZAR = 0.0544 USD
13 mar. 2025 1 USD = 18.395 ZAR 1 ZAR = 0.0544 USD
14 mar. 2025 1 USD = 18.1595 ZAR 1 ZAR = 0.0551 USD
15 mar. 2025 1 USD = 18.1996 ZAR 1 ZAR = 0.0549 USD
16 mar. 2025 1 USD = 18.1806 ZAR 1 ZAR = 0.055 USD
17 mar. 2025 1 USD = 18.1549 ZAR 1 ZAR = 0.0551 USD
18 mar. 2025 1 USD = 18.0916 ZAR 1 ZAR = 0.0553 USD
19 mar. 2025 1 USD = 18.1276 ZAR 1 ZAR = 0.0552 USD
20 mar. 2025 1 USD = 18.1934 ZAR 1 ZAR = 0.055 USD
21 mar. 2025 1 USD = 18.1851 ZAR 1 ZAR = 0.055 USD
22 mar. 2025 1 USD = 18.2325 ZAR 1 ZAR = 0.0548 USD
23 mar. 2025 1 USD = 18.2298 ZAR 1 ZAR = 0.0549 USD
24 mar. 2025 1 USD = 18.1278 ZAR 1 ZAR = 0.0552 USD
25 mar. 2025 1 USD = 18.1592 ZAR 1 ZAR = 0.0551 USD
26 mar. 2025 1 USD = 18.2586 ZAR 1 ZAR = 0.0548 USD
27 mar. 2025 1 USD = 18.2574 ZAR 1 ZAR = 0.0548 USD
28 mar. 2025 1 USD = 18.1643 ZAR 1 ZAR = 0.0551 USD
29 mar. 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
30 mar. 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
31 mar. 2025 1 USD = 18.347 ZAR 1 ZAR = 0.0545 USD

Apr 2025

DataUSD-ZARZAR-USD
01 apr. 2025 1 USD = 18.3253 ZAR 1 ZAR = 0.0546 USD
02 apr. 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
03 apr. 2025 1 USD = 18.8439 ZAR 1 ZAR = 0.0531 USD
04 apr. 2025 1 USD = 19.0294 ZAR 1 ZAR = 0.0526 USD

Info schimb valutar USD-ZAR si ZAR-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats