> Schimb Valutar 2025 - USD-ZAR si ZAR-USD

Schimb Valutar 2025 - USD-ZAR si ZAR-USD

Schimb valutar USD-ZAR si ZAR-USD

Verificati aici ratele de schimb pentru USD-ZAR si ZAR-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 USD = 18,4446 ZAR

1 ZAR = 0,0542 USD

1An 2Ani 3Ani

USD in ZARZAR in USD

Jan 2025

Data	USD-ZAR	ZAR-USD
01 ian. 2025	1 USD = 18.8871 ZAR	1 ZAR = 0.0529 USD
02 ian. 2025	1 USD = 18.7097 ZAR	1 ZAR = 0.0534 USD
03 ian. 2025	1 USD = 18.7568 ZAR	1 ZAR = 0.0533 USD
04 ian. 2025	1 USD = 18.7121 ZAR	1 ZAR = 0.0534 USD
05 ian. 2025	1 USD = 18.7245 ZAR	1 ZAR = 0.0534 USD
06 ian. 2025	1 USD = 18.485 ZAR	1 ZAR = 0.0541 USD
07 ian. 2025	1 USD = 18.6009 ZAR	1 ZAR = 0.0538 USD
08 ian. 2025	1 USD = 18.9205 ZAR	1 ZAR = 0.0529 USD
09 ian. 2025	1 USD = 18.8886 ZAR	1 ZAR = 0.0529 USD
10 ian. 2025	1 USD = 19.0161 ZAR	1 ZAR = 0.0526 USD
11 ian. 2025	1 USD = 19.1088 ZAR	1 ZAR = 0.0523 USD
12 ian. 2025	1 USD = 19.1137 ZAR	1 ZAR = 0.0523 USD
13 ian. 2025	1 USD = 19.1347 ZAR	1 ZAR = 0.0523 USD
14 ian. 2025	1 USD = 18.9572 ZAR	1 ZAR = 0.0528 USD
15 ian. 2025	1 USD = 18.8687 ZAR	1 ZAR = 0.053 USD
16 ian. 2025	1 USD = 18.8636 ZAR	1 ZAR = 0.053 USD
17 ian. 2025	1 USD = 18.7705 ZAR	1 ZAR = 0.0533 USD
18 ian. 2025	1 USD = 18.7396 ZAR	1 ZAR = 0.0534 USD
19 ian. 2025	1 USD = 18.7515 ZAR	1 ZAR = 0.0533 USD
20 ian. 2025	1 USD = 18.7018 ZAR	1 ZAR = 0.0535 USD
21 ian. 2025	1 USD = 18.602 ZAR	1 ZAR = 0.0538 USD
22 ian. 2025	1 USD = 18.4782 ZAR	1 ZAR = 0.0541 USD
23 ian. 2025	1 USD = 18.5458 ZAR	1 ZAR = 0.0539 USD
24 ian. 2025	1 USD = 18.3751 ZAR	1 ZAR = 0.0544 USD
25 ian. 2025	1 USD = 18.4082 ZAR	1 ZAR = 0.0543 USD
26 ian. 2025	1 USD = 18.3967 ZAR	1 ZAR = 0.0544 USD
27 ian. 2025	1 USD = 18.6528 ZAR	1 ZAR = 0.0536 USD
28 ian. 2025	1 USD = 18.6991 ZAR	1 ZAR = 0.0535 USD
29 ian. 2025	1 USD = 18.6513 ZAR	1 ZAR = 0.0536 USD
30 ian. 2025	1 USD = 18.5074 ZAR	1 ZAR = 0.054 USD
31 ian. 2025	1 USD = 18.6181 ZAR	1 ZAR = 0.0537 USD

Feb 2025

Data	USD-ZAR	ZAR-USD
01 feb. 2025	1 USD = 18.6709 ZAR	1 ZAR = 0.0536 USD
02 feb. 2025	1 USD = 18.6738 ZAR	1 ZAR = 0.0536 USD
03 feb. 2025	1 USD = 18.8295 ZAR	1 ZAR = 0.0531 USD
04 feb. 2025	1 USD = 18.7549 ZAR	1 ZAR = 0.0533 USD
05 feb. 2025	1 USD = 18.5873 ZAR	1 ZAR = 0.0538 USD
06 feb. 2025	1 USD = 18.5802 ZAR	1 ZAR = 0.0538 USD
07 feb. 2025	1 USD = 18.4353 ZAR	1 ZAR = 0.0542 USD
08 feb. 2025	1 USD = 18.4192 ZAR	1 ZAR = 0.0543 USD
09 feb. 2025	1 USD = 18.4192 ZAR	1 ZAR = 0.0543 USD
10 feb. 2025	1 USD = 18.4184 ZAR	1 ZAR = 0.0543 USD
11 feb. 2025	1 USD = 18.4617 ZAR	1 ZAR = 0.0542 USD
12 feb. 2025	1 USD = 18.4401 ZAR	1 ZAR = 0.0542 USD
13 feb. 2025	1 USD = 18.5223 ZAR	1 ZAR = 0.054 USD
14 feb. 2025	1 USD = 18.364 ZAR	1 ZAR = 0.0545 USD
15 feb. 2025	1 USD = 18.3598 ZAR	1 ZAR = 0.0545 USD
16 feb. 2025	1 USD = 18.3598 ZAR	1 ZAR = 0.0545 USD
17 feb. 2025	1 USD = 18.4234 ZAR	1 ZAR = 0.0543 USD
18 feb. 2025	1 USD = 18.422 ZAR	1 ZAR = 0.0543 USD
19 feb. 2025	1 USD = 18.5229 ZAR	1 ZAR = 0.054 USD
20 feb. 2025	1 USD = 18.4361 ZAR	1 ZAR = 0.0542 USD
21 feb. 2025	1 USD = 18.3677 ZAR	1 ZAR = 0.0544 USD
22 feb. 2025	1 USD = 18.3773 ZAR	1 ZAR = 0.0544 USD
23 feb. 2025	1 USD = 18.3773 ZAR	1 ZAR = 0.0544 USD
24 feb. 2025	1 USD = 18.3611 ZAR	1 ZAR = 0.0545 USD
25 feb. 2025	1 USD = 18.3943 ZAR	1 ZAR = 0.0544 USD
26 feb. 2025	1 USD = 18.3847 ZAR	1 ZAR = 0.0544 USD
27 feb. 2025	1 USD = 18.4461 ZAR	1 ZAR = 0.0542 USD
28 feb. 2025	1 USD = 18.4343 ZAR	1 ZAR = 0.0542 USD

Mar 2025

Data	USD-ZAR	ZAR-USD
01 mar. 2025	1 USD = 18.7011 ZAR	1 ZAR = 0.0535 USD
02 mar. 2025	1 USD = 18.6844 ZAR	1 ZAR = 0.0535 USD
03 mar. 2025	1 USD = 18.6316 ZAR	1 ZAR = 0.0537 USD
04 mar. 2025	1 USD = 18.5125 ZAR	1 ZAR = 0.054 USD
05 mar. 2025	1 USD = 18.4168 ZAR	1 ZAR = 0.0543 USD
06 mar. 2025	1 USD = 18.306 ZAR	1 ZAR = 0.0546 USD
07 mar. 2025	1 USD = 18.133 ZAR	1 ZAR = 0.0551 USD
08 mar. 2025	1 USD = 18.2454 ZAR	1 ZAR = 0.0548 USD
09 mar. 2025	1 USD = 18.2514 ZAR	1 ZAR = 0.0548 USD
10 mar. 2025	1 USD = 18.2434 ZAR	1 ZAR = 0.0548 USD
11 mar. 2025	1 USD = 18.2498 ZAR	1 ZAR = 0.0548 USD
12 mar. 2025	1 USD = 18.3975 ZAR	1 ZAR = 0.0544 USD
13 mar. 2025	1 USD = 18.395 ZAR	1 ZAR = 0.0544 USD
14 mar. 2025	1 USD = 18.1595 ZAR	1 ZAR = 0.0551 USD
15 mar. 2025	1 USD = 18.1996 ZAR	1 ZAR = 0.0549 USD
16 mar. 2025	1 USD = 18.1806 ZAR	1 ZAR = 0.055 USD
17 mar. 2025	1 USD = 18.1549 ZAR	1 ZAR = 0.0551 USD
18 mar. 2025	1 USD = 18.0916 ZAR	1 ZAR = 0.0553 USD
19 mar. 2025	1 USD = 18.1276 ZAR	1 ZAR = 0.0552 USD
20 mar. 2025	1 USD = 18.1934 ZAR	1 ZAR = 0.055 USD
21 mar. 2025	1 USD = 18.1851 ZAR	1 ZAR = 0.055 USD
22 mar. 2025	1 USD = 18.2325 ZAR	1 ZAR = 0.0548 USD
23 mar. 2025	1 USD = 18.2298 ZAR	1 ZAR = 0.0549 USD
24 mar. 2025	1 USD = 18.1278 ZAR	1 ZAR = 0.0552 USD
25 mar. 2025	1 USD = 18.1592 ZAR	1 ZAR = 0.0551 USD
26 mar. 2025	1 USD = 18.2586 ZAR	1 ZAR = 0.0548 USD
27 mar. 2025	1 USD = 18.2574 ZAR	1 ZAR = 0.0548 USD
28 mar. 2025	1 USD = 18.1643 ZAR	1 ZAR = 0.0551 USD
29 mar. 2025	1 USD = 18.4382 ZAR	1 ZAR = 0.0542 USD
30 mar. 2025	1 USD = 18.4382 ZAR	1 ZAR = 0.0542 USD
31 mar. 2025	1 USD = 18.347 ZAR	1 ZAR = 0.0545 USD

Apr 2025

Data	USD-ZAR	ZAR-USD
01 apr. 2025	1 USD = 18.3253 ZAR	1 ZAR = 0.0546 USD
02 apr. 2025	1 USD = 18.6215 ZAR	1 ZAR = 0.0537 USD
03 apr. 2025	1 USD = 18.8439 ZAR	1 ZAR = 0.0531 USD
04 apr. 2025	1 USD = 19.0294 ZAR	1 ZAR = 0.0526 USD
05 apr. 2025	1 USD = 19.1304 ZAR	1 ZAR = 0.0523 USD
06 apr. 2025	1 USD = 19.1252 ZAR	1 ZAR = 0.0523 USD
07 apr. 2025	1 USD = 19.3757 ZAR	1 ZAR = 0.0516 USD
08 apr. 2025	1 USD = 19.4661 ZAR	1 ZAR = 0.0514 USD
09 apr. 2025	1 USD = 19.7714 ZAR	1 ZAR = 0.0506 USD
10 apr. 2025	1 USD = 19.4241 ZAR	1 ZAR = 0.0515 USD
11 apr. 2025	1 USD = 19.2335 ZAR	1 ZAR = 0.052 USD
12 apr. 2025	1 USD = 19.1283 ZAR	1 ZAR = 0.0523 USD
13 apr. 2025	1 USD = 19.1145 ZAR	1 ZAR = 0.0523 USD
14 apr. 2025	1 USD = 18.873 ZAR	1 ZAR = 0.053 USD
15 apr. 2025	1 USD = 18.9176 ZAR	1 ZAR = 0.0529 USD
16 apr. 2025	1 USD = 18.871 ZAR	1 ZAR = 0.053 USD
17 apr. 2025	1 USD = 18.8333 ZAR	1 ZAR = 0.0531 USD
18 apr. 2025	1 USD = 18.8219 ZAR	1 ZAR = 0.0531 USD
19 apr. 2025	1 USD = 18.8404 ZAR	1 ZAR = 0.0531 USD
20 apr. 2025	1 USD = 18.8219 ZAR	1 ZAR = 0.0531 USD
21 apr. 2025	1 USD = 18.8219 ZAR	1 ZAR = 0.0531 USD
22 apr. 2025	1 USD = 18.6372 ZAR	1 ZAR = 0.0537 USD
23 apr. 2025	1 USD = 18.597 ZAR	1 ZAR = 0.0538 USD
24 apr. 2025	1 USD = 18.7092 ZAR	1 ZAR = 0.0534 USD
25 apr. 2025	1 USD = 18.8328 ZAR	1 ZAR = 0.0531 USD
26 apr. 2025	1 USD = 18.6885 ZAR	1 ZAR = 0.0535 USD
27 apr. 2025	1 USD = 18.6777 ZAR	1 ZAR = 0.0535 USD
28 apr. 2025	1 USD = 18.6301 ZAR	1 ZAR = 0.0537 USD
29 apr. 2025	1 USD = 18.5524 ZAR	1 ZAR = 0.0539 USD
30 apr. 2025	1 USD = 18.5738 ZAR	1 ZAR = 0.0538 USD

May 2025

Data	USD-ZAR	ZAR-USD
01 mai 2025	1 USD = 18.6215 ZAR	1 ZAR = 0.0537 USD
02 mai 2025	1 USD = 18.3984 ZAR	1 ZAR = 0.0544 USD
03 mai 2025	1 USD = 18.3938 ZAR	1 ZAR = 0.0544 USD
04 mai 2025	1 USD = 18.3875 ZAR	1 ZAR = 0.0544 USD
05 mai 2025	1 USD = 18.3203 ZAR	1 ZAR = 0.0546 USD
06 mai 2025	1 USD = 18.2496 ZAR	1 ZAR = 0.0548 USD
07 mai 2025	1 USD = 18.2706 ZAR	1 ZAR = 0.0547 USD
08 mai 2025	1 USD = 18.158 ZAR	1 ZAR = 0.0551 USD
09 mai 2025	1 USD = 18.2066 ZAR	1 ZAR = 0.0549 USD
10 mai 2025	1 USD = 18.1976 ZAR	1 ZAR = 0.055 USD
11 mai 2025	1 USD = 18.1976 ZAR	1 ZAR = 0.055 USD
12 mai 2025	1 USD = 18.2973 ZAR	1 ZAR = 0.0547 USD
13 mai 2025	1 USD = 18.3252 ZAR	1 ZAR = 0.0546 USD
14 mai 2025	1 USD = 18.2427 ZAR	1 ZAR = 0.0548 USD
15 mai 2025	1 USD = 18.0872 ZAR	1 ZAR = 0.0553 USD
16 mai 2025	1 USD = 18.079 ZAR	1 ZAR = 0.0553 USD
17 mai 2025	1 USD = 18.0446 ZAR	1 ZAR = 0.0554 USD
18 mai 2025	1 USD = 18.0416 ZAR	1 ZAR = 0.0554 USD
19 mai 2025	1 USD = 18.036 ZAR	1 ZAR = 0.0554 USD
20 mai 2025	1 USD = 17.9856 ZAR	1 ZAR = 0.0556 USD
21 mai 2025	1 USD = 17.8778 ZAR	1 ZAR = 0.0559 USD
22 mai 2025	1 USD = 18.0146 ZAR	1 ZAR = 0.0555 USD
23 mai 2025	1 USD = 17.8853 ZAR	1 ZAR = 0.0559 USD
24 mai 2025	1 USD = 17.8324 ZAR	1 ZAR = 0.0561 USD
25 mai 2025	1 USD = 17.8439 ZAR	1 ZAR = 0.056 USD
26 mai 2025	1 USD = 17.8497 ZAR	1 ZAR = 0.056 USD
27 mai 2025	1 USD = 17.8903 ZAR	1 ZAR = 0.0559 USD
28 mai 2025	1 USD = 17.9007 ZAR	1 ZAR = 0.0559 USD
29 mai 2025	1 USD = 17.8482 ZAR	1 ZAR = 0.056 USD
30 mai 2025	1 USD = 17.8832 ZAR	1 ZAR = 0.0559 USD
31 mai 2025	1 USD = 18.0065 ZAR	1 ZAR = 0.0555 USD

Jun 2025

Data	USD-ZAR	ZAR-USD
01 iun. 2025	1 USD = 17.9935 ZAR	1 ZAR = 0.0556 USD
02 iun. 2025	1 USD = 17.9194 ZAR	1 ZAR = 0.0558 USD
03 iun. 2025	1 USD = 17.9003 ZAR	1 ZAR = 0.0559 USD
04 iun. 2025	1 USD = 17.8408 ZAR	1 ZAR = 0.0561 USD
05 iun. 2025	1 USD = 17.7473 ZAR	1 ZAR = 0.0563 USD
06 iun. 2025	1 USD = 17.763 ZAR	1 ZAR = 0.0563 USD
07 iun. 2025	1 USD = 17.782 ZAR	1 ZAR = 0.0562 USD
08 iun. 2025	1 USD = 17.7826 ZAR	1 ZAR = 0.0562 USD
09 iun. 2025	1 USD = 17.7515 ZAR	1 ZAR = 0.0563 USD
10 iun. 2025	1 USD = 17.6668 ZAR	1 ZAR = 0.0566 USD
11 iun. 2025	1 USD = 17.7829 ZAR	1 ZAR = 0.0562 USD
12 iun. 2025	1 USD = 17.8191 ZAR	1 ZAR = 0.0561 USD
13 iun. 2025	1 USD = 17.9919 ZAR	1 ZAR = 0.0556 USD
14 iun. 2025	1 USD = 17.947 ZAR	1 ZAR = 0.0557 USD

Info schimb valutar USD-ZAR si ZAR-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri