currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - USD-XPF si XPF-USD

Schimb Valutar 2026 - USD-XPF si XPF-USD

Schimb valutar USD-XPF si XPF-USD

Verificati aici ratele de schimb pentru USD-XPF si XPF-USD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 USD = 101,7364 XPF
1 XPF = 0,0098 USD

Jan 2026

DataUSD-XPFXPF-USD
01 ian. 2026 1 USD = 101.7088 XPF 1 XPF = 0.0098 USD
02 ian. 2026 1 USD = 101.7853 XPF 1 XPF = 0.0098 USD
03 ian. 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
04 ian. 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
05 ian. 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
06 ian. 2026 1 USD = 101.9272 XPF 1 XPF = 0.0098 USD
07 ian. 2026 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
08 ian. 2026 1 USD = 102.2076 XPF 1 XPF = 0.0098 USD
09 ian. 2026 1 USD = 102.4845 XPF 1 XPF = 0.0098 USD
10 ian. 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
11 ian. 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
12 ian. 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
13 ian. 2026 1 USD = 102.3843 XPF 1 XPF = 0.0098 USD
14 ian. 2026 1 USD = 102.3592 XPF 1 XPF = 0.0098 USD
15 ian. 2026 1 USD = 102.6121 XPF 1 XPF = 0.0097 USD
16 ian. 2026 1 USD = 102.7184 XPF 1 XPF = 0.0097 USD
17 ian. 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
18 ian. 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
19 ian. 2026 1 USD = 102.6157 XPF 1 XPF = 0.0097 USD
20 ian. 2026 1 USD = 101.7291 XPF 1 XPF = 0.0098 USD
21 ian. 2026 1 USD = 101.7302 XPF 1 XPF = 0.0098 USD
22 ian. 2026 1 USD = 101.9415 XPF 1 XPF = 0.0098 USD
23 ian. 2026 1 USD = 101.6575 XPF 1 XPF = 0.0098 USD
24 ian. 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
25 ian. 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
26 ian. 2026 1 USD = 100.7506 XPF 1 XPF = 0.0099 USD
27 ian. 2026 1 USD = 100.1719 XPF 1 XPF = 0.01 USD
28 ian. 2026 1 USD = 99.5859 XPF 1 XPF = 0.01 USD
29 ian. 2026 1 USD = 99.8747 XPF 1 XPF = 0.01 USD
30 ian. 2026 1 USD = 100.086 XPF 1 XPF = 0.01 USD
31 ian. 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD

Feb 2026

DataUSD-XPFXPF-USD
01 feb. 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD
02 feb. 2026 1 USD = 100.6743 XPF 1 XPF = 0.0099 USD
03 feb. 2026 1 USD = 101.2148 XPF 1 XPF = 0.0099 USD
04 feb. 2026 1 USD = 100.9439 XPF 1 XPF = 0.0099 USD
05 feb. 2026 1 USD = 101.1339 XPF 1 XPF = 0.0099 USD
06 feb. 2026 1 USD = 101.2005 XPF 1 XPF = 0.0099 USD
07 feb. 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
08 feb. 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
09 feb. 2026 1 USD = 100.4796 XPF 1 XPF = 0.01 USD
10 feb. 2026 1 USD = 100.3246 XPF 1 XPF = 0.01 USD
11 feb. 2026 1 USD = 100.2584 XPF 1 XPF = 0.01 USD
12 feb. 2026 1 USD = 100.4833 XPF 1 XPF = 0.01 USD
13 feb. 2026 1 USD = 100.6038 XPF 1 XPF = 0.0099 USD
14 feb. 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
15 feb. 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
16 feb. 2026 1 USD = 100.685 XPF 1 XPF = 0.0099 USD
17 feb. 2026 1 USD = 100.8783 XPF 1 XPF = 0.0099 USD
18 feb. 2026 1 USD = 100.7393 XPF 1 XPF = 0.0099 USD
19 feb. 2026 1 USD = 101.3497 XPF 1 XPF = 0.0099 USD
20 feb. 2026 1 USD = 101.4213 XPF 1 XPF = 0.0099 USD
21 feb. 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
22 feb. 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
23 feb. 2026 1 USD = 101.3115 XPF 1 XPF = 0.0099 USD
24 feb. 2026 1 USD = 101.3317 XPF 1 XPF = 0.0099 USD
25 feb. 2026 1 USD = 101.284 XPF 1 XPF = 0.0099 USD
26 feb. 2026 1 USD = 101.0059 XPF 1 XPF = 0.0099 USD
27 feb. 2026 1 USD = 101.1145 XPF 1 XPF = 0.0099 USD
28 feb. 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD

Mar 2026

DataUSD-XPFXPF-USD
01 mar. 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
02 mar. 2026 1 USD = 101.8245 XPF 1 XPF = 0.0098 USD
03 mar. 2026 1 USD = 102.79 XPF 1 XPF = 0.0097 USD
04 mar. 2026 1 USD = 102.4708 XPF 1 XPF = 0.0098 USD
05 mar. 2026 1 USD = 102.7005 XPF 1 XPF = 0.0097 USD
06 mar. 2026 1 USD = 103.1689 XPF 1 XPF = 0.0097 USD
07 mar. 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
08 mar. 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
09 mar. 2026 1 USD = 103.2076 XPF 1 XPF = 0.0097 USD
10 mar. 2026 1 USD = 102.5609 XPF 1 XPF = 0.0098 USD
11 mar. 2026 1 USD = 102.9349 XPF 1 XPF = 0.0097 USD
12 mar. 2026 1 USD = 103.4057 XPF 1 XPF = 0.0097 USD
13 mar. 2026 1 USD = 104.0901 XPF 1 XPF = 0.0096 USD
14 mar. 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
15 mar. 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
16 mar. 2026 1 USD = 103.9344 XPF 1 XPF = 0.0096 USD
17 mar. 2026 1 USD = 103.6044 XPF 1 XPF = 0.0097 USD
18 mar. 2026 1 USD = 103.508 XPF 1 XPF = 0.0097 USD

Info schimb valutar USD-XPF si XPF-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats