currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - USD-XPF si XPF-USD

Schimb Valutar 2025 - USD-XPF si XPF-USD

Schimb valutar USD-XPF si XPF-USD

Verificati aici ratele de schimb pentru USD-XPF si XPF-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 USD = 113,2457 XPF
1 XPF = 0,0088 USD

Jan 2025

DataUSD-XPFXPF-USD
01 ian. 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 ian. 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 ian. 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 ian. 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 ian. 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 ian. 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 ian. 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 ian. 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 ian. 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 ian. 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 ian. 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 ian. 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 ian. 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 ian. 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 ian. 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 ian. 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 ian. 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 ian. 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 ian. 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 ian. 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 ian. 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 ian. 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 ian. 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 ian. 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 ian. 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 ian. 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 ian. 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 ian. 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 ian. 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 ian. 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 ian. 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DataUSD-XPFXPF-USD
01 feb. 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 feb. 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 feb. 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 feb. 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 feb. 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 feb. 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 feb. 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 feb. 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 feb. 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 feb. 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 feb. 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 feb. 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 feb. 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 feb. 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 feb. 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 feb. 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 feb. 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 feb. 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 feb. 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 feb. 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 feb. 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 feb. 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 feb. 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 feb. 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 feb. 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 feb. 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 feb. 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 feb. 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DataUSD-XPFXPF-USD
01 mar. 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 mar. 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 mar. 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 mar. 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 mar. 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 mar. 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 mar. 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 mar. 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 mar. 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 mar. 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 mar. 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 mar. 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 mar. 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 mar. 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 mar. 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 mar. 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 mar. 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 mar. 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 mar. 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 mar. 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 mar. 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 mar. 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 mar. 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 mar. 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 mar. 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 mar. 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 mar. 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 mar. 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 mar. 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 mar. 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 mar. 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DataUSD-XPFXPF-USD
01 apr. 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 apr. 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 apr. 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 apr. 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD

Info schimb valutar USD-XPF si XPF-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats