currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - USD-XOF si XOF-USD

Schimb Valutar 2025 - USD-XOF si XOF-USD

Schimb valutar USD-XOF si XOF-USD

Verificati aici ratele de schimb pentru USD-XOF si XOF-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 USD = 622,5171 XOF
1 XOF = 0,0016 USD

Jan 2025

DataUSD-XOFXOF-USD
01 ian. 2025 1 USD = 627.4221 XOF 1 XOF = 0.0016 USD
02 ian. 2025 1 USD = 634.9218 XOF 1 XOF = 0.0016 USD
03 ian. 2025 1 USD = 637.1388 XOF 1 XOF = 0.0016 USD
04 ian. 2025 1 USD = 635.956 XOF 1 XOF = 0.0016 USD
05 ian. 2025 1 USD = 635.956 XOF 1 XOF = 0.0016 USD
06 ian. 2025 1 USD = 630.0007 XOF 1 XOF = 0.0016 USD
07 ian. 2025 1 USD = 630.1828 XOF 1 XOF = 0.0016 USD
08 ian. 2025 1 USD = 637.7056 XOF 1 XOF = 0.0016 USD
09 ian. 2025 1 USD = 636.7187 XOF 1 XOF = 0.0016 USD
10 ian. 2025 1 USD = 636.6938 XOF 1 XOF = 0.0016 USD
11 ian. 2025 1 USD = 639.5524 XOF 1 XOF = 0.0016 USD
12 ian. 2025 1 USD = 639.5524 XOF 1 XOF = 0.0016 USD
13 ian. 2025 1 USD = 643.6 XOF 1 XOF = 0.0016 USD
14 ian. 2025 1 USD = 640.433 XOF 1 XOF = 0.0016 USD
15 ian. 2025 1 USD = 636.6907 XOF 1 XOF = 0.0016 USD
16 ian. 2025 1 USD = 637.8672 XOF 1 XOF = 0.0016 USD
17 ian. 2025 1 USD = 636.5732 XOF 1 XOF = 0.0016 USD
18 ian. 2025 1 USD = 636.5117 XOF 1 XOF = 0.0016 USD
19 ian. 2025 1 USD = 636.5117 XOF 1 XOF = 0.0016 USD
20 ian. 2025 1 USD = 637.4024 XOF 1 XOF = 0.0016 USD
21 ian. 2025 1 USD = 633.582 XOF 1 XOF = 0.0016 USD
22 ian. 2025 1 USD = 630.1673 XOF 1 XOF = 0.0016 USD
23 ian. 2025 1 USD = 630.8854 XOF 1 XOF = 0.0016 USD
24 ian. 2025 1 USD = 625.7521 XOF 1 XOF = 0.0016 USD
25 ian. 2025 1 USD = 624.3936 XOF 1 XOF = 0.0016 USD
26 ian. 2025 1 USD = 624.3936 XOF 1 XOF = 0.0016 USD
27 ian. 2025 1 USD = 623.9516 XOF 1 XOF = 0.0016 USD
28 ian. 2025 1 USD = 629.8408 XOF 1 XOF = 0.0016 USD
29 ian. 2025 1 USD = 631.0466 XOF 1 XOF = 0.0016 USD
30 ian. 2025 1 USD = 630.8768 XOF 1 XOF = 0.0016 USD
31 ian. 2025 1 USD = 631.9461 XOF 1 XOF = 0.0016 USD

Feb 2025

DataUSD-XOFXOF-USD
01 feb. 2025 1 USD = 631.9464 XOF 1 XOF = 0.0016 USD
02 feb. 2025 1 USD = 633.0106 XOF 1 XOF = 0.0016 USD
03 feb. 2025 1 USD = 639.5242 XOF 1 XOF = 0.0016 USD
04 feb. 2025 1 USD = 635.4138 XOF 1 XOF = 0.0016 USD
05 feb. 2025 1 USD = 630.0585 XOF 1 XOF = 0.0016 USD
06 feb. 2025 1 USD = 633.2029 XOF 1 XOF = 0.0016 USD
07 feb. 2025 1 USD = 632.2265 XOF 1 XOF = 0.0016 USD
08 feb. 2025 1 USD = 634.6637 XOF 1 XOF = 0.0016 USD
09 feb. 2025 1 USD = 634.6637 XOF 1 XOF = 0.0016 USD
10 feb. 2025 1 USD = 636.1131 XOF 1 XOF = 0.0016 USD
11 feb. 2025 1 USD = 635.3308 XOF 1 XOF = 0.0016 USD
12 feb. 2025 1 USD = 632.3389 XOF 1 XOF = 0.0016 USD
13 feb. 2025 1 USD = 630.7126 XOF 1 XOF = 0.0016 USD
14 feb. 2025 1 USD = 626.8733 XOF 1 XOF = 0.0016 USD
15 feb. 2025 1 USD = 624.8102 XOF 1 XOF = 0.0016 USD
16 feb. 2025 1 USD = 624.8102 XOF 1 XOF = 0.0016 USD
17 feb. 2025 1 USD = 625.8264 XOF 1 XOF = 0.0016 USD
18 feb. 2025 1 USD = 627.4252 XOF 1 XOF = 0.0016 USD
19 feb. 2025 1 USD = 628.9532 XOF 1 XOF = 0.0016 USD
20 feb. 2025 1 USD = 630.3998 XOF 1 XOF = 0.0016 USD
21 feb. 2025 1 USD = 626.8612 XOF 1 XOF = 0.0016 USD
22 feb. 2025 1 USD = 626.7807 XOF 1 XOF = 0.0016 USD
23 feb. 2025 1 USD = 626.7807 XOF 1 XOF = 0.0016 USD
24 feb. 2025 1 USD = 626.4331 XOF 1 XOF = 0.0016 USD
25 feb. 2025 1 USD = 624.8729 XOF 1 XOF = 0.0016 USD
26 feb. 2025 1 USD = 624.8966 XOF 1 XOF = 0.0016 USD
27 feb. 2025 1 USD = 625.9579 XOF 1 XOF = 0.0016 USD
28 feb. 2025 1 USD = 629.8879 XOF 1 XOF = 0.0016 USD

Mar 2025

DataUSD-XOFXOF-USD
01 mar. 2025 1 USD = 630.5038 XOF 1 XOF = 0.0016 USD
02 mar. 2025 1 USD = 632.0918 XOF 1 XOF = 0.0016 USD
03 mar. 2025 1 USD = 632.4665 XOF 1 XOF = 0.0016 USD
04 mar. 2025 1 USD = 622.0818 XOF 1 XOF = 0.0016 USD
05 mar. 2025 1 USD = 613.368 XOF 1 XOF = 0.0016 USD
06 mar. 2025 1 USD = 607.4378 XOF 1 XOF = 0.0016 USD
07 mar. 2025 1 USD = 604.8863 XOF 1 XOF = 0.0017 USD
08 mar. 2025 1 USD = 604.1788 XOF 1 XOF = 0.0017 USD
09 mar. 2025 1 USD = 605.3216 XOF 1 XOF = 0.0017 USD
10 mar. 2025 1 USD = 605.5488 XOF 1 XOF = 0.0017 USD
11 mar. 2025 1 USD = 605.3029 XOF 1 XOF = 0.0017 USD
12 mar. 2025 1 USD = 602.1684 XOF 1 XOF = 0.0017 USD
13 mar. 2025 1 USD = 604.1427 XOF 1 XOF = 0.0017 USD
14 mar. 2025 1 USD = 604.052 XOF 1 XOF = 0.0017 USD
15 mar. 2025 1 USD = 600.5558 XOF 1 XOF = 0.0017 USD
16 mar. 2025 1 USD = 602.3565 XOF 1 XOF = 0.0017 USD
17 mar. 2025 1 USD = 601.8699 XOF 1 XOF = 0.0017 USD
18 mar. 2025 1 USD = 600.5626 XOF 1 XOF = 0.0017 USD
19 mar. 2025 1 USD = 600.2598 XOF 1 XOF = 0.0017 USD
20 mar. 2025 1 USD = 603.0662 XOF 1 XOF = 0.0017 USD
21 mar. 2025 1 USD = 604.7274 XOF 1 XOF = 0.0017 USD
22 mar. 2025 1 USD = 603.04 XOF 1 XOF = 0.0017 USD
23 mar. 2025 1 USD = 605.2188 XOF 1 XOF = 0.0017 USD
24 mar. 2025 1 USD = 606.4533 XOF 1 XOF = 0.0016 USD
25 mar. 2025 1 USD = 607.6391 XOF 1 XOF = 0.0016 USD
26 mar. 2025 1 USD = 608.1476 XOF 1 XOF = 0.0016 USD
27 mar. 2025 1 USD = 607.7645 XOF 1 XOF = 0.0016 USD
28 mar. 2025 1 USD = 608.9041 XOF 1 XOF = 0.0016 USD
29 mar. 2025 1 USD = 606.0313 XOF 1 XOF = 0.0017 USD
30 mar. 2025 1 USD = 604.679 XOF 1 XOF = 0.0017 USD
31 mar. 2025 1 USD = 606.298 XOF 1 XOF = 0.0016 USD

Apr 2025

DataUSD-XOFXOF-USD
01 apr. 2025 1 USD = 606.1898 XOF 1 XOF = 0.0016 USD
02 apr. 2025 1 USD = 607.4662 XOF 1 XOF = 0.0016 USD
03 apr. 2025 1 USD = 603.5362 XOF 1 XOF = 0.0017 USD
04 apr. 2025 1 USD = 593.3711 XOF 1 XOF = 0.0017 USD
05 apr. 2025 1 USD = 592.4387 XOF 1 XOF = 0.0017 USD

Info schimb valutar USD-XOF si XOF-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats