> Schimb Valutar 2025 - USD-XCD si XCD-USD

Schimb Valutar 2025 - USD-XCD si XCD-USD

Schimb valutar USD-XCD si XCD-USD

Verificati aici ratele de schimb pentru USD-XCD si XCD-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 USD = 2,7029 XCD

1 XCD = 0,37 USD

1An 2Ani 3Ani

USD in XCDXCD in USD

Jan 2025

Data	USD-XCD	XCD-USD
01 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
02 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
03 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
04 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
05 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
06 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
07 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
08 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
09 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
10 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
11 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
12 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
13 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
14 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
15 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
16 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
17 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
18 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
19 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
20 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
21 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
22 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
23 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
24 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
25 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
26 ian. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
27 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
28 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
29 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
30 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
31 ian. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD

Feb 2025

Data	USD-XCD	XCD-USD
01 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
02 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
03 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
04 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
05 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
06 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
07 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
08 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
09 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
10 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
11 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
12 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
13 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
14 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
15 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
16 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
17 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
18 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
19 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
20 feb. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
21 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
22 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
23 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
24 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
25 feb. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
26 feb. 2025	1 USD = 2.7063 XCD	1 XCD = 0.3695 USD
27 feb. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
28 feb. 2025	1 USD = 2.7072 XCD	1 XCD = 0.3694 USD

Mar 2025

Data	USD-XCD	XCD-USD
01 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
02 mar. 2025	1 USD = 2.7 XCD	1 XCD = 0.3704 USD
03 mar. 2025	1 USD = 2.7007 XCD	1 XCD = 0.3703 USD
04 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
05 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
06 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
07 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
08 mar. 2025	1 USD = 2.7071 XCD	1 XCD = 0.3694 USD
09 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
10 mar. 2025	1 USD = 2.7 XCD	1 XCD = 0.3704 USD
11 mar. 2025	1 USD = 2.7066 XCD	1 XCD = 0.3695 USD
12 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
13 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
14 mar. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
15 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
16 mar. 2025	1 USD = 2.7 XCD	1 XCD = 0.3704 USD
17 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
18 mar. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
19 mar. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
20 mar. 2025	1 USD = 2.7071 XCD	1 XCD = 0.3694 USD
21 mar. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
22 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
23 mar. 2025	1 USD = 2.7001 XCD	1 XCD = 0.3704 USD
24 mar. 2025	1 USD = 2.7 XCD	1 XCD = 0.3704 USD
25 mar. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
26 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
27 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
28 mar. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
29 mar. 2025	1 USD = 2.7074 XCD	1 XCD = 0.3694 USD
30 mar. 2025	1 USD = 2.7 XCD	1 XCD = 0.3704 USD
31 mar. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD

Apr 2025

Data	USD-XCD	XCD-USD
01 apr. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
02 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
03 apr. 2025	1 USD = 2.7073 XCD	1 XCD = 0.3694 USD
04 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
05 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
06 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
07 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
08 apr. 2025	1 USD = 2.7066 XCD	1 XCD = 0.3695 USD
09 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
10 apr. 2025	1 USD = 2.7062 XCD	1 XCD = 0.3695 USD
11 apr. 2025	1 USD = 2.7064 XCD	1 XCD = 0.3695 USD
12 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
13 apr. 2025	1 USD = 2.7001 XCD	1 XCD = 0.3704 USD
14 apr. 2025	1 USD = 2.7 XCD	1 XCD = 0.3704 USD
15 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
16 apr. 2025	1 USD = 2.7065 XCD	1 XCD = 0.3695 USD
17 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
18 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
19 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
20 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
21 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
22 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
23 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
24 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
25 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
26 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
27 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
28 apr. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
29 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
30 apr. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD

May 2025

Data	USD-XCD	XCD-USD
01 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
02 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
03 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
04 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
05 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
06 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
07 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
08 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
09 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
10 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
11 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
12 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
13 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
14 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
15 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
16 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
17 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
18 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
19 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
20 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
21 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
22 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
23 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
24 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
25 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
26 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
27 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
28 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
29 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
30 mai 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
31 mai 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD

Jun 2025

Data	USD-XCD	XCD-USD
01 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
02 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
03 iun. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
04 iun. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
05 iun. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
06 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
07 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
08 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
09 iun. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD
10 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
11 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
12 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
13 iun. 2025	1 USD = 2.7026 XCD	1 XCD = 0.37 USD
14 iun. 2025	1 USD = 2.7025 XCD	1 XCD = 0.37 USD

Info schimb valutar USD-XCD si XCD-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri