currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - USD-XAF si XAF-USD

Schimb Valutar 2025 - USD-XAF si XAF-USD

Schimb valutar USD-XAF si XAF-USD

Verificati aici ratele de schimb pentru USD-XAF si XAF-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 USD = 622,5804 XAF
1 XAF = 0,0016 USD
USD in XAFXAF in USD
598,3644 Data: 4.5 593,3067 Data: 4.4 603,5362 Data: 4.3 607,4662 Data: 4.2 606,1898 Data: 4.1 606,2980 Data: 3.31 604,6790 Data: 3.30 606,0313 Data: 3.29 608,9210 Data: 3.28 607,7589 Data: 3.27 608,1476 Data: 3.26 607,6391 Data: 3.25 606,4533 Data: 3.24 605,2188 Data: 3.23 603,0400 Data: 3.22 604,7274 Data: 3.21 603,0662 Data: 3.20 600,2598 Data: 3.19 600,5626 Data: 3.18 601,8699 Data: 3.17 602,3565 Data: 3.16 600,5558 Data: 3.15 604,0520 Data: 3.14 604,1482 Data: 3.13 602,1408 Data: 3.12 605,3029 Data: 3.11 605,5488 Data: 3.10 605,3216 Data: 3.9 604,1788 Data: 3.8 604,9002 Data: 3.7 607,4266 Data: 3.6 613,3451 Data: 3.5 622,0936 Data: 3.4 632,4665 Data: 3.3 632,0918 Data: 3.2 630,4402 Data: 3.1 629,8879 Data: 2.28 625,9519 Data: 2.27 624,8966 Data: 2.26 624,8580 Data: 2.25 626,4481 Data: 2.24 626,7807 Data: 2.23 626,7807 Data: 2.22 626,8403 Data: 2.21 630,3998 Data: 2.20 628,9592 Data: 2.19 627,3921 Data: 2.18 625,8264 Data: 2.17 624,8102 Data: 2.16 624,8102 Data: 2.15 626,8943 Data: 2.14 630,7369 Data: 2.13 632,3389 Data: 2.12 635,3400 Data: 2.11 636,1193 Data: 2.10 634,6637 Data: 2.9 634,6637 Data: 2.8 632,2539 Data: 2.7 633,2029 Data: 2.6 630,0434 Data: 2.5 635,4230 Data: 2.4 639,5304 Data: 2.3 633,0106 Data: 2.2 631,9586 Data: 2.1 631,9583 Data: 1.31 630,8707 Data: 1.30 631,0436 Data: 1.29 629,8408 Data: 1.28 623,9664 Data: 1.27 624,3936 Data: 1.26 624,3936 Data: 1.25 625,7431 Data: 1.24 630,8793 Data: 1.23 630,1764 Data: 1.22 633,5759 Data: 1.21 637,4024 Data: 1.20 636,5117 Data: 1.19 636,5117 Data: 1.18 636,7153 Data: 1.17 637,8672 Data: 1.16 636,6845 Data: 1.15 640,4518 Data: 1.14 643,6063 Data: 1.13 639,5524 Data: 1.12 639,5524 Data: 1.11 636,7339 Data: 1.10 636,7280 Data: 1.9 637,6591 Data: 1.8 630,1828 Data: 1.7 629,9947 Data: 1.6 635,9560 Data: 1.5 635,9560 Data: 1.4 637,1481 Data: 1.3 634,9279 Data: 1.2 627,4251 Data: 1.1 598,3644 Data: 4.5 593,3067 Data: 4.4 603,5362 Data: 4.3 607,4662 Data: 4.2 606,1898 Data: 4.1 606,2980 Data: 3.31 604,6790 Data: 3.30 606,0313 Data: 3.29 608,9210 Data: 3.28 607,7589 Data: 3.27 608,1476 Data: 3.26 607,6391 Data: 3.25 606,4533 Data: 3.24 605,2188 Data: 3.23 603,0400 Data: 3.22 604,7274 Data: 3.21 603,0662 Data: 3.20 600,2598 Data: 3.19 600,5626 Data: 3.18 601,8699 Data: 3.17 602,3565 Data: 3.16 600,5558 Data: 3.15 604,0520 Data: 3.14 604,1482 Data: 3.13 602,1408 Data: 3.12 605,3029 Data: 3.11 605,5488 Data: 3.10 605,3216 Data: 3.9 604,1788 Data: 3.8 604,9002 Data: 3.7 607,4266 Data: 3.6 613,3451 Data: 3.5 622,0936 Data: 3.4 632,4665 Data: 3.3 632,0918 Data: 3.2 630,4402 Data: 3.1 629,8879 Data: 2.28 625,9519 Data: 2.27 624,8966 Data: 2.26 624,8580 Data: 2.25 626,4481 Data: 2.24 626,7807 Data: 2.23 626,7807 Data: 2.22 626,8403 Data: 2.21 630,3998 Data: 2.20 628,9592 Data: 2.19 627,3921 Data: 2.18 625,8264 Data: 2.17 624,8102 Data: 2.16 624,8102 Data: 2.15 626,8943 Data: 2.14 630,7369 Data: 2.13 632,3389 Data: 2.12 635,3400 Data: 2.11 636,1193 Data: 2.10 634,6637 Data: 2.9 634,6637 Data: 2.8 632,2539 Data: 2.7 633,2029 Data: 2.6 630,0434 Data: 2.5 635,4230 Data: 2.4 639,5304 Data: 2.3 633,0106 Data: 2.2 631,9586 Data: 2.1 631,9583 Data: 1.31 630,8707 Data: 1.30 631,0436 Data: 1.29 629,8408 Data: 1.28 623,9664 Data: 1.27 624,3936 Data: 1.26 624,3936 Data: 1.25 625,7431 Data: 1.24 630,8793 Data: 1.23 630,1764 Data: 1.22 633,5759 Data: 1.21 637,4024 Data: 1.20 636,5117 Data: 1.19 636,5117 Data: 1.18 636,7153 Data: 1.17 637,8672 Data: 1.16 636,6845 Data: 1.15 640,4518 Data: 1.14 643,6063 Data: 1.13 639,5524 Data: 1.12 639,5524 Data: 1.11 636,7339 Data: 1.10 636,7280 Data: 1.9 637,6591 Data: 1.8 630,1828 Data: 1.7 629,9947 Data: 1.6 635,9560 Data: 1.5 635,9560 Data: 1.4 637,1481 Data: 1.3 634,9279 Data: 1.2 627,4251 Data: 1.1

Jan 2025

DataUSD-XAFXAF-USD
01 ian. 2025 1 USD = 627.4251 XAF 1 XAF = 0.0016 USD
02 ian. 2025 1 USD = 634.9279 XAF 1 XAF = 0.0016 USD
03 ian. 2025 1 USD = 637.1481 XAF 1 XAF = 0.0016 USD
04 ian. 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
05 ian. 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
06 ian. 2025 1 USD = 629.9947 XAF 1 XAF = 0.0016 USD
07 ian. 2025 1 USD = 630.1828 XAF 1 XAF = 0.0016 USD
08 ian. 2025 1 USD = 637.6591 XAF 1 XAF = 0.0016 USD
09 ian. 2025 1 USD = 636.728 XAF 1 XAF = 0.0016 USD
10 ian. 2025 1 USD = 636.7339 XAF 1 XAF = 0.0016 USD
11 ian. 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
12 ian. 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
13 ian. 2025 1 USD = 643.6063 XAF 1 XAF = 0.0016 USD
14 ian. 2025 1 USD = 640.4518 XAF 1 XAF = 0.0016 USD
15 ian. 2025 1 USD = 636.6845 XAF 1 XAF = 0.0016 USD
16 ian. 2025 1 USD = 637.8672 XAF 1 XAF = 0.0016 USD
17 ian. 2025 1 USD = 636.7153 XAF 1 XAF = 0.0016 USD
18 ian. 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
19 ian. 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
20 ian. 2025 1 USD = 637.4024 XAF 1 XAF = 0.0016 USD
21 ian. 2025 1 USD = 633.5759 XAF 1 XAF = 0.0016 USD
22 ian. 2025 1 USD = 630.1764 XAF 1 XAF = 0.0016 USD
23 ian. 2025 1 USD = 630.8793 XAF 1 XAF = 0.0016 USD
24 ian. 2025 1 USD = 625.7431 XAF 1 XAF = 0.0016 USD
25 ian. 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
26 ian. 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
27 ian. 2025 1 USD = 623.9664 XAF 1 XAF = 0.0016 USD
28 ian. 2025 1 USD = 629.8408 XAF 1 XAF = 0.0016 USD
29 ian. 2025 1 USD = 631.0436 XAF 1 XAF = 0.0016 USD
30 ian. 2025 1 USD = 630.8707 XAF 1 XAF = 0.0016 USD
31 ian. 2025 1 USD = 631.9583 XAF 1 XAF = 0.0016 USD

Feb 2025

DataUSD-XAFXAF-USD
01 feb. 2025 1 USD = 631.9586 XAF 1 XAF = 0.0016 USD
02 feb. 2025 1 USD = 633.0106 XAF 1 XAF = 0.0016 USD
03 feb. 2025 1 USD = 639.5304 XAF 1 XAF = 0.0016 USD
04 feb. 2025 1 USD = 635.423 XAF 1 XAF = 0.0016 USD
05 feb. 2025 1 USD = 630.0434 XAF 1 XAF = 0.0016 USD
06 feb. 2025 1 USD = 633.2029 XAF 1 XAF = 0.0016 USD
07 feb. 2025 1 USD = 632.2539 XAF 1 XAF = 0.0016 USD
08 feb. 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
09 feb. 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
10 feb. 2025 1 USD = 636.1193 XAF 1 XAF = 0.0016 USD
11 feb. 2025 1 USD = 635.34 XAF 1 XAF = 0.0016 USD
12 feb. 2025 1 USD = 632.3389 XAF 1 XAF = 0.0016 USD
13 feb. 2025 1 USD = 630.7369 XAF 1 XAF = 0.0016 USD
14 feb. 2025 1 USD = 626.8943 XAF 1 XAF = 0.0016 USD
15 feb. 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
16 feb. 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
17 feb. 2025 1 USD = 625.8264 XAF 1 XAF = 0.0016 USD
18 feb. 2025 1 USD = 627.3921 XAF 1 XAF = 0.0016 USD
19 feb. 2025 1 USD = 628.9592 XAF 1 XAF = 0.0016 USD
20 feb. 2025 1 USD = 630.3998 XAF 1 XAF = 0.0016 USD
21 feb. 2025 1 USD = 626.8403 XAF 1 XAF = 0.0016 USD
22 feb. 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
23 feb. 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
24 feb. 2025 1 USD = 626.4481 XAF 1 XAF = 0.0016 USD
25 feb. 2025 1 USD = 624.858 XAF 1 XAF = 0.0016 USD
26 feb. 2025 1 USD = 624.8966 XAF 1 XAF = 0.0016 USD
27 feb. 2025 1 USD = 625.9519 XAF 1 XAF = 0.0016 USD
28 feb. 2025 1 USD = 629.8879 XAF 1 XAF = 0.0016 USD

Mar 2025

DataUSD-XAFXAF-USD
01 mar. 2025 1 USD = 630.4402 XAF 1 XAF = 0.0016 USD
02 mar. 2025 1 USD = 632.0918 XAF 1 XAF = 0.0016 USD
03 mar. 2025 1 USD = 632.4665 XAF 1 XAF = 0.0016 USD
04 mar. 2025 1 USD = 622.0936 XAF 1 XAF = 0.0016 USD
05 mar. 2025 1 USD = 613.3451 XAF 1 XAF = 0.0016 USD
06 mar. 2025 1 USD = 607.4266 XAF 1 XAF = 0.0016 USD
07 mar. 2025 1 USD = 604.9002 XAF 1 XAF = 0.0017 USD
08 mar. 2025 1 USD = 604.1788 XAF 1 XAF = 0.0017 USD
09 mar. 2025 1 USD = 605.3216 XAF 1 XAF = 0.0017 USD
10 mar. 2025 1 USD = 605.5488 XAF 1 XAF = 0.0017 USD
11 mar. 2025 1 USD = 605.3029 XAF 1 XAF = 0.0017 USD
12 mar. 2025 1 USD = 602.1408 XAF 1 XAF = 0.0017 USD
13 mar. 2025 1 USD = 604.1482 XAF 1 XAF = 0.0017 USD
14 mar. 2025 1 USD = 604.052 XAF 1 XAF = 0.0017 USD
15 mar. 2025 1 USD = 600.5558 XAF 1 XAF = 0.0017 USD
16 mar. 2025 1 USD = 602.3565 XAF 1 XAF = 0.0017 USD
17 mar. 2025 1 USD = 601.8699 XAF 1 XAF = 0.0017 USD
18 mar. 2025 1 USD = 600.5626 XAF 1 XAF = 0.0017 USD
19 mar. 2025 1 USD = 600.2598 XAF 1 XAF = 0.0017 USD
20 mar. 2025 1 USD = 603.0662 XAF 1 XAF = 0.0017 USD
21 mar. 2025 1 USD = 604.7274 XAF 1 XAF = 0.0017 USD
22 mar. 2025 1 USD = 603.04 XAF 1 XAF = 0.0017 USD
23 mar. 2025 1 USD = 605.2188 XAF 1 XAF = 0.0017 USD
24 mar. 2025 1 USD = 606.4533 XAF 1 XAF = 0.0016 USD
25 mar. 2025 1 USD = 607.6391 XAF 1 XAF = 0.0016 USD
26 mar. 2025 1 USD = 608.1476 XAF 1 XAF = 0.0016 USD
27 mar. 2025 1 USD = 607.7589 XAF 1 XAF = 0.0016 USD
28 mar. 2025 1 USD = 608.921 XAF 1 XAF = 0.0016 USD
29 mar. 2025 1 USD = 606.0313 XAF 1 XAF = 0.0017 USD
30 mar. 2025 1 USD = 604.679 XAF 1 XAF = 0.0017 USD
31 mar. 2025 1 USD = 606.298 XAF 1 XAF = 0.0016 USD

Apr 2025

DataUSD-XAFXAF-USD
01 apr. 2025 1 USD = 606.1898 XAF 1 XAF = 0.0016 USD
02 apr. 2025 1 USD = 607.4662 XAF 1 XAF = 0.0016 USD
03 apr. 2025 1 USD = 603.5362 XAF 1 XAF = 0.0017 USD
04 apr. 2025 1 USD = 593.3067 XAF 1 XAF = 0.0017 USD
05 apr. 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD

Info schimb valutar USD-XAF si XAF-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats