> Schimb Valutar 2025 - USD-WST si WST-USD

Schimb Valutar 2025 - USD-WST si WST-USD

Schimb valutar USD-WST si WST-USD

Verificati aici ratele de schimb pentru USD-WST si WST-USD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 USD = 2,7615 WST

1 WST = 0,3621 USD

1An 2Ani 3Ani

USD in WSTWST in USD

Jan 2025

Data	USD-WST	WST-USD
01 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
02 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
03 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
04 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
05 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
06 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
07 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
08 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
09 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
10 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
11 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
12 ian. 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
13 ian. 2025	1 USD = 2.8072 WST	1 WST = 0.3562 USD
14 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
15 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
16 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
17 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
18 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
19 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
20 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
21 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
22 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
23 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
24 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
25 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
26 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
27 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
28 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
29 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
30 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
31 ian. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD

Feb 2025

Data	USD-WST	WST-USD
01 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
02 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
03 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
04 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
05 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
06 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
07 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
08 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
09 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
10 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
11 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
12 feb. 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
13 feb. 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
14 feb. 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
15 feb. 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
16 feb. 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
17 feb. 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
18 feb. 2025	1 USD = 2.8019 WST	1 WST = 0.3569 USD
19 feb. 2025	1 USD = 2.8182 WST	1 WST = 0.3548 USD
20 feb. 2025	1 USD = 2.8243 WST	1 WST = 0.3541 USD
21 feb. 2025	1 USD = 2.8249 WST	1 WST = 0.354 USD
22 feb. 2025	1 USD = 2.8097 WST	1 WST = 0.3559 USD
23 feb. 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
24 feb. 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
25 feb. 2025	1 USD = 2.8159 WST	1 WST = 0.3551 USD
26 feb. 2025	1 USD = 2.8141 WST	1 WST = 0.3554 USD
27 feb. 2025	1 USD = 2.8224 WST	1 WST = 0.3543 USD
28 feb. 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD

Mar 2025

Data	USD-WST	WST-USD
01 mar. 2025	1 USD = 2.8418 WST	1 WST = 0.3519 USD
02 mar. 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
03 mar. 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
04 mar. 2025	1 USD = 2.8524 WST	1 WST = 0.3506 USD
05 mar. 2025	1 USD = 2.8447 WST	1 WST = 0.3515 USD
06 mar. 2025	1 USD = 2.847 WST	1 WST = 0.3512 USD
07 mar. 2025	1 USD = 2.8228 WST	1 WST = 0.3543 USD
08 mar. 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
09 mar. 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
10 mar. 2025	1 USD = 2.8074 WST	1 WST = 0.3562 USD
11 mar. 2025	1 USD = 2.818 WST	1 WST = 0.3549 USD
12 mar. 2025	1 USD = 2.8301 WST	1 WST = 0.3534 USD
13 mar. 2025	1 USD = 2.8334 WST	1 WST = 0.3529 USD
14 mar. 2025	1 USD = 2.7674 WST	1 WST = 0.3614 USD
15 mar. 2025	1 USD = 2.8288 WST	1 WST = 0.3535 USD
16 mar. 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
17 mar. 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
18 mar. 2025	1 USD = 2.7804 WST	1 WST = 0.3597 USD
19 mar. 2025	1 USD = 2.8011 WST	1 WST = 0.357 USD
20 mar. 2025	1 USD = 2.803 WST	1 WST = 0.3568 USD
21 mar. 2025	1 USD = 2.8075 WST	1 WST = 0.3562 USD
22 mar. 2025	1 USD = 2.8189 WST	1 WST = 0.3547 USD
23 mar. 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
24 mar. 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
25 mar. 2025	1 USD = 2.8261 WST	1 WST = 0.3538 USD
26 mar. 2025	1 USD = 2.8265 WST	1 WST = 0.3538 USD
27 mar. 2025	1 USD = 2.8232 WST	1 WST = 0.3542 USD
28 mar. 2025	1 USD = 2.7953 WST	1 WST = 0.3577 USD
29 mar. 2025	1 USD = 2.824 WST	1 WST = 0.3541 USD
30 mar. 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD
31 mar. 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD

Apr 2025

Data	USD-WST	WST-USD
01 apr. 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD
02 apr. 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
03 apr. 2025	1 USD = 2.8328 WST	1 WST = 0.353 USD
04 apr. 2025	1 USD = 2.8239 WST	1 WST = 0.3541 USD
05 apr. 2025	1 USD = 2.8092 WST	1 WST = 0.356 USD
06 apr. 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
07 apr. 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
08 apr. 2025	1 USD = 2.8432 WST	1 WST = 0.3517 USD
09 apr. 2025	1 USD = 2.8827 WST	1 WST = 0.3469 USD
10 apr. 2025	1 USD = 2.8842 WST	1 WST = 0.3467 USD
11 apr. 2025	1 USD = 2.848 WST	1 WST = 0.3511 USD
12 apr. 2025	1 USD = 2.8217 WST	1 WST = 0.3544 USD
13 apr. 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
14 apr. 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
15 apr. 2025	1 USD = 2.8064 WST	1 WST = 0.3563 USD
16 apr. 2025	1 USD = 2.7964 WST	1 WST = 0.3576 USD
17 apr. 2025	1 USD = 2.7937 WST	1 WST = 0.3579 USD
18 apr. 2025	1 USD = 2.7874 WST	1 WST = 0.3588 USD
19 apr. 2025	1 USD = 2.7841 WST	1 WST = 0.3592 USD
20 apr. 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
21 apr. 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
22 apr. 2025	1 USD = 2.7873 WST	1 WST = 0.3588 USD
23 apr. 2025	1 USD = 2.7712 WST	1 WST = 0.3609 USD
24 apr. 2025	1 USD = 2.7723 WST	1 WST = 0.3607 USD
25 apr. 2025	1 USD = 2.7818 WST	1 WST = 0.3595 USD
26 apr. 2025	1 USD = 2.7639 WST	1 WST = 0.3618 USD
27 apr. 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
28 apr. 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
29 apr. 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
30 apr. 2025	1 USD = 2.7684 WST	1 WST = 0.3612 USD

May 2025

Data	USD-WST	WST-USD
01 mai 2025	1 USD = 2.7733 WST	1 WST = 0.3606 USD
02 mai 2025	1 USD = 2.7709 WST	1 WST = 0.3609 USD
03 mai 2025	1 USD = 2.7783 WST	1 WST = 0.3599 USD
04 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
05 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
06 mai 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
07 mai 2025	1 USD = 2.664 WST	1 WST = 0.3754 USD
08 mai 2025	1 USD = 2.6497 WST	1 WST = 0.3774 USD
09 mai 2025	1 USD = 2.7706 WST	1 WST = 0.3609 USD
10 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
11 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
12 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
13 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
14 mai 2025	1 USD = 2.7886 WST	1 WST = 0.3586 USD
15 mai 2025	1 USD = 2.7654 WST	1 WST = 0.3616 USD
16 mai 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
17 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
18 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
19 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
20 mai 2025	1 USD = 2.7004 WST	1 WST = 0.3703 USD
21 mai 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
22 mai 2025	1 USD = 2.6938 WST	1 WST = 0.3712 USD
23 mai 2025	1 USD = 2.7676 WST	1 WST = 0.3613 USD
24 mai 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
25 mai 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
26 mai 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
27 mai 2025	1 USD = 2.7579 WST	1 WST = 0.3626 USD
28 mai 2025	1 USD = 2.7556 WST	1 WST = 0.3629 USD
29 mai 2025	1 USD = 2.6933 WST	1 WST = 0.3713 USD
30 mai 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
31 mai 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD

Jun 2025

Data	USD-WST	WST-USD
01 iun. 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
02 iun. 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
03 iun. 2025	1 USD = 2.7617 WST	1 WST = 0.3621 USD
04 iun. 2025	1 USD = 2.7495 WST	1 WST = 0.3637 USD
05 iun. 2025	1 USD = 2.7571 WST	1 WST = 0.3627 USD
06 iun. 2025	1 USD = 2.7503 WST	1 WST = 0.3636 USD
07 iun. 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
08 iun. 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
09 iun. 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
10 iun. 2025	1 USD = 2.7525 WST	1 WST = 0.3633 USD
11 iun. 2025	1 USD = 2.6365 WST	1 WST = 0.3793 USD
12 iun. 2025	1 USD = 2.7465 WST	1 WST = 0.3641 USD
13 iun. 2025	1 USD = 2.7488 WST	1 WST = 0.3638 USD
14 iun. 2025	1 USD = 2.6226 WST	1 WST = 0.3813 USD
15 iun. 2025	1 USD = 2.6192 WST	1 WST = 0.3818 USD
16 iun. 2025	1 USD = 2.6192 WST	1 WST = 0.3818 USD
17 iun. 2025	1 USD = 2.7518 WST	1 WST = 0.3634 USD
18 iun. 2025	1 USD = 2.6296 WST	1 WST = 0.3803 USD
19 iun. 2025	1 USD = 2.6437 WST	1 WST = 0.3783 USD
20 iun. 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
21 iun. 2025	1 USD = 2.7587 WST	1 WST = 0.3625 USD
22 iun. 2025	1 USD = 2.7586 WST	1 WST = 0.3625 USD
23 iun. 2025	1 USD = 2.7586 WST	1 WST = 0.3625 USD
24 iun. 2025	1 USD = 2.6579 WST	1 WST = 0.3762 USD
25 iun. 2025	1 USD = 2.7609 WST	1 WST = 0.3622 USD
26 iun. 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
27 iun. 2025	1 USD = 2.7465 WST	1 WST = 0.3641 USD
28 iun. 2025	1 USD = 2.7376 WST	1 WST = 0.3653 USD
29 iun. 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD
30 iun. 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD

Jul 2025

Data	USD-WST	WST-USD
01 iul. 2025	1 USD = 2.7435 WST	1 WST = 0.3645 USD
02 iul. 2025	1 USD = 2.733 WST	1 WST = 0.3659 USD
03 iul. 2025	1 USD = 2.6015 WST	1 WST = 0.3844 USD
04 iul. 2025	1 USD = 2.6017 WST	1 WST = 0.3844 USD
05 iul. 2025	1 USD = 2.595 WST	1 WST = 0.3854 USD
06 iul. 2025	1 USD = 2.592 WST	1 WST = 0.3858 USD
07 iul. 2025	1 USD = 2.592 WST	1 WST = 0.3858 USD
08 iul. 2025	1 USD = 2.7405 WST	1 WST = 0.3649 USD
09 iul. 2025	1 USD = 2.7534 WST	1 WST = 0.3632 USD
10 iul. 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
11 iul. 2025	1 USD = 2.7495 WST	1 WST = 0.3637 USD
12 iul. 2025	1 USD = 2.7412 WST	1 WST = 0.3648 USD
13 iul. 2025	1 USD = 2.6055 WST	1 WST = 0.3838 USD
14 iul. 2025	1 USD = 2.6055 WST	1 WST = 0.3838 USD
15 iul. 2025	1 USD = 2.7442 WST	1 WST = 0.3644 USD
16 iul. 2025	1 USD = 2.7533 WST	1 WST = 0.3632 USD
17 iul. 2025	1 USD = 2.7601 WST	1 WST = 0.3623 USD
18 iul. 2025	1 USD = 2.6333 WST	1 WST = 0.3798 USD
19 iul. 2025	1 USD = 2.6501 WST	1 WST = 0.3774 USD
20 iul. 2025	1 USD = 2.6469 WST	1 WST = 0.3778 USD
21 iul. 2025	1 USD = 2.6469 WST	1 WST = 0.3778 USD
22 iul. 2025	1 USD = 2.6361 WST	1 WST = 0.3793 USD
23 iul. 2025	1 USD = 2.6361 WST	1 WST = 0.3793 USD
24 iul. 2025	1 USD = 2.7488 WST	1 WST = 0.3638 USD
25 iul. 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD
26 iul. 2025	1 USD = 2.739 WST	1 WST = 0.3651 USD
27 iul. 2025	1 USD = 2.739 WST	1 WST = 0.3651 USD
28 iul. 2025	1 USD = 2.739 WST	1 WST = 0.3651 USD
29 iul. 2025	1 USD = 2.7434 WST	1 WST = 0.3645 USD
30 iul. 2025	1 USD = 2.7571 WST	1 WST = 0.3627 USD
31 iul. 2025	1 USD = 2.7585 WST	1 WST = 0.3625 USD

Aug 2025

Data	USD-WST	WST-USD
01 aug. 2025	1 USD = 2.7718 WST	1 WST = 0.3608 USD
02 aug. 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
03 aug. 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
04 aug. 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
05 aug. 2025	1 USD = 2.7725 WST	1 WST = 0.3607 USD
06 aug. 2025	1 USD = 2.7715 WST	1 WST = 0.3608 USD
07 aug. 2025	1 USD = 2.7724 WST	1 WST = 0.3607 USD
08 aug. 2025	1 USD = 2.6642 WST	1 WST = 0.3754 USD
09 aug. 2025	1 USD = 2.6573 WST	1 WST = 0.3763 USD
10 aug. 2025	1 USD = 2.6539 WST	1 WST = 0.3768 USD
11 aug. 2025	1 USD = 2.6539 WST	1 WST = 0.3768 USD
12 aug. 2025	1 USD = 2.6575 WST	1 WST = 0.3763 USD
13 aug. 2025	1 USD = 2.6581 WST	1 WST = 0.3762 USD
14 aug. 2025	1 USD = 2.6581 WST	1 WST = 0.3762 USD
15 aug. 2025	1 USD = 2.6511 WST	1 WST = 0.3772 USD
16 aug. 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
17 aug. 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
18 aug. 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
19 aug. 2025	1 USD = 2.6784 WST	1 WST = 0.3734 USD
20 aug. 2025	1 USD = 2.6856 WST	1 WST = 0.3724 USD
21 aug. 2025	1 USD = 2.7074 WST	1 WST = 0.3694 USD
22 aug. 2025	1 USD = 2.7074 WST	1 WST = 0.3694 USD
23 aug. 2025	1 USD = 2.7146 WST	1 WST = 0.3684 USD
24 aug. 2025	1 USD = 2.7116 WST	1 WST = 0.3688 USD
25 aug. 2025	1 USD = 2.7115 WST	1 WST = 0.3688 USD
26 aug. 2025	1 USD = 2.6766 WST	1 WST = 0.3736 USD
27 aug. 2025	1 USD = 2.7763 WST	1 WST = 0.3602 USD
28 aug. 2025	1 USD = 2.6766 WST	1 WST = 0.3736 USD
29 aug. 2025	1 USD = 2.6724 WST	1 WST = 0.3742 USD
30 aug. 2025	1 USD = 2.7731 WST	1 WST = 0.3606 USD
31 aug. 2025	1 USD = 2.6681 WST	1 WST = 0.3748 USD

Sep 2025

Data	USD-WST	WST-USD
01 sept. 2025	1 USD = 2.6681 WST	1 WST = 0.3748 USD
02 sept. 2025	1 USD = 2.6618 WST	1 WST = 0.3757 USD
03 sept. 2025	1 USD = 2.6618 WST	1 WST = 0.3757 USD
04 sept. 2025	1 USD = 2.7724 WST	1 WST = 0.3607 USD
05 sept. 2025	1 USD = 2.7671 WST	1 WST = 0.3614 USD
06 sept. 2025	1 USD = 2.7671 WST	1 WST = 0.3614 USD

Info schimb valutar USD-WST si WST-USD

Dolar American (USD) este moneda folosita in Statele Unite ale Americii. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Statele Unite ale Americii sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri